Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Augros Cosmetic Packaging | AUGR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.40 | 6.40 | 6.40 | 6.40 | 6.40 |
AUGR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.50 | 6.80 | 6.40 | 6.50 | 740 | -0.10 | -1.54% |
1 Month | 6.70 | 6.80 | 6.15 | 6.50 | 364 | -0.30 | -4.48% |
3 Months | 7.20 | 7.20 | 6.15 | 6.56 | 711 | -0.80 | -11.11% |
6 Months | 7.75 | 7.75 | 6.15 | 6.71 | 636 | -1.35 | -17.42% |
1 Year | 7.55 | 8.00 | 6.15 | 6.87 | 531 | -1.15 | -15.23% |
3 Years | 5.35 | 9.80 | 3.02 | 6.68 | 495 | 1.05 | 19.63% |
5 Years | 7.25 | 9.80 | 3.02 | 6.14 | 557 | -0.85 | -11.72% |
AUGR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 102 |
Apr 29 2024 | 6.40 | -0.40 | -5.88% | 6.40 | 6.40 | 6.40 | 150 |
Apr 26 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
Apr 25 2024 | 6.80 | 0.30 | 4.62% | 6.80 | 6.80 | 6.80 | 70 |
Apr 24 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
Apr 23 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 2,000 |
Apr 22 2024 | 6.50 | 0.35 | 5.69% | 6.50 | 6.50 | 6.50 | 2,000 |
Apr 19 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
Apr 18 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 60 |
Apr 17 2024 | 6.15 | -0.65 | -9.56% | 6.15 | 6.15 | 6.15 | 11 |
Apr 16 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 11 |
Apr 15 2024 | 6.80 | 0.65 | 10.57% | 6.80 | 6.80 | 6.80 | 9 |
Apr 12 2024 | 6.15 | -0.65 | -9.56% | 6.15 | 6.15 | 6.15 | 12 |
Apr 11 2024 | 6.80 | 0.65 | 10.57% | 6.80 | 6.80 | 6.80 | 17 |
Apr 10 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
Apr 09 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
Apr 08 2024 | 6.15 | -0.55 | -8.21% | 6.15 | 6.15 | 6.15 | 23 |
Apr 05 2024 | 6.70 | -0.10 | -1.47% | 6.70 | 6.70 | 6.70 | 9 |
Apr 04 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
Apr 03 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
Apr 02 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |