Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AUNI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 13.8697 | -1.66 | -10.69% | 13.8697 | 15.3476 | 13.8697 | 56 |
| Jun 03 2024 | 15.53 | -1.68 | -9.78% | 15.6806 | 15.6806 | 15.53 | 125 |
| May 31 2024 | 17.2134 | 0.43 | 2.53% | 15.7044 | 17.2134 | 15.7044 | 614 |
| May 30 2024 | 16.7879 | -0.74 | -4.24% | 15.5621 | 16.7879 | 15.5621 | 62 |
| May 29 2024 | 17.5312 | 0.05 | 0.31% | 16.1507 | 17.5312 | 16.1507 | 0 |
| May 28 2024 | 17.4775 | -0.42 | -2.36% | 17.4775 | 17.4775 | 15.9784 | 63 |
| May 27 2024 | 17.8995 | 3.05 | 20.54% | 17.8995 | 17.8995 | 16.2731 | 250 |
| May 24 2024 | 14.85 | -0.78 | -5.01% | 13.4925 | 14.85 | 13.4925 | 70 |
| May 23 2024 | 15.6337 | 0.69 | 4.63% | 14.192 | 15.6337 | 14.192 | 108 |
| May 22 2024 | 14.9418 | -0.27 | -1.74% | 15.4444 | 15.4444 | 13.7939 | 255 |
| May 21 2024 | 15.2071 | 3.93 | 34.86% | 14.8193 | 15.2071 | 13.5601 | 750 |
| May 20 2024 | 11.276 | -0.51 | -4.33% | 11.276 | 12.44 | 11.276 | 1,000 |
| May 17 2024 | 11.7864 | 0.04 | 0.32% | 11.7864 | 11.7864 | 10.8495 | 0 |
| May 16 2024 | 11.7486 | 0.76 | 6.91% | 10.8938 | 11.7486 | 10.8938 | 0 |
| May 15 2024 | 10.9892 | -0.26 | -2.29% | 10.1565 | 10.9892 | 10.0979 | 10 |
| May 14 2024 | 11.2471 | 0.00 | 0.00% | 11.2471 | 11.2471 | 11.2471 | 0 |
| May 13 2024 | 11.2471 | -0.86 | -7.07% | 10.4665 | 11.2471 | 10.4665 | 1,000 |
| May 10 2024 | 12.1027 | 0.32 | 2.74% | 12.1027 | 12.1027 | 11.232 | 0 |
| May 09 2024 | 11.7802 | -0.15 | -1.26% | 10.97 | 11.7802 | 10.97 | 0 |
| May 08 2024 | 11.9301 | -0.05 | -0.43% | 11.7806 | 11.9301 | 10.9635 | 165 |
| May 07 2024 | 11.9819 | 0.47 | 4.06% | 11.1377 | 11.9878 | 11.1377 | 70 |
| May 06 2024 | 11.5139 | 0.20 | 1.78% | 12.3951 | 12.3951 | 11.5139 | 0 |
| May 03 2024 | 11.3129 | -1.04 | -8.39% | 11.3129 | 11.3129 | 10.45 | 51 |
| May 02 2024 | 12.3496 | 0.00 | 0.00% | 12.3496 | 12.3496 | 12.3496 | 0 |
| Apr 30 2024 | 12.3496 | 0.95 | 8.29% | 11.537 | 12.3496 | 10.6594 | 60 |
| Apr 29 2024 | 11.4045 | -0.11 | -0.92% | 12.2301 | 12.2851 | 11.4045 | 1,207 |
| Apr 26 2024 | 11.51 | -1.00 | -7.97% | 12.5304 | 12.5304 | 11.51 | 200 |
| Apr 25 2024 | 12.5069 | -0.50 | -3.85% | 11.6526 | 12.5069 | 11.62 | 154 |
| Apr 24 2024 | 13.0076 | 0.66 | 5.33% | 13.0076 | 13.0076 | 11.7343 | 4,248 |
| Apr 23 2024 | 12.349 | -0.49 | -3.83% | 12.349 | 13.1394 | 12.349 | 2,220 |
| Apr 22 2024 | 12.8405 | 0.59 | 4.81% | 12.1394 | 12.8405 | 12.1394 | 1,592 |
| Apr 19 2024 | 12.2518 | 0.63 | 5.43% | 12.158 | 12.2518 | 12.158 | 81 |
| Apr 18 2024 | 11.6204 | 0.13 | 1.13% | 10.4075 | 11.6204 | 10.4075 | 100 |
| Apr 17 2024 | 11.4907 | 0.06 | 0.52% | 11.4907 | 11.4907 | 10.8075 | 0 |
| Apr 16 2024 | 11.4316 | -0.68 | -5.63% | 12.15 | 12.15 | 11.017 | 48 |
| Apr 15 2024 | 12.1134 | -1.99 | -14.11% | 11.9458 | 12.1134 | 11.3858 | 5,150 |
| Apr 12 2024 | 14.1027 | 0.55 | 4.07% | 13.6226 | 14.6001 | 13.30 | 633 |
| Apr 11 2024 | 13.5509 | -4.60 | -25.36% | 14.218 | 14.75 | 13.5114 | 786 |
| Apr 10 2024 | 18.1554 | -0.86 | -4.51% | 18.1554 | 18.1554 | 16.7128 | 0 |
| Apr 09 2024 | 19.0137 | 0.18 | 0.97% | 18.5878 | 19.0137 | 17.2927 | 52 |
| Apr 08 2024 | 18.8315 | 2.46 | 15.04% | 18.2955 | 19.0756 | 18.2955 | 89 |
| Apr 05 2024 | 16.3697 | -1.77 | -9.77% | 17.3299 | 17.3299 | 16.3697 | 16 |
| Apr 04 2024 | 18.1412 | 0.20 | 1.14% | 16.5733 | 18.1412 | 16.5045 | 325 |
| Apr 03 2024 | 17.9367 | -0.25 | -1.40% | 17.9367 | 17.9367 | 16.6001 | 124 |
| Apr 02 2024 | 18.1914 | -2.02 | -9.98% | 17.5471 | 18.9305 | 17.3485 | 214 |
| Mar 28 2024 | 20.2077 | -0.03 | -0.17% | 18.723 | 20.2077 | 18.723 | 0 |
| Mar 27 2024 | 20.2418 | -0.44 | -2.11% | 20.2418 | 20.2418 | 18.7084 | 183 |
| Mar 26 2024 | 20.6772 | 1.15 | 5.91% | 19.0781 | 20.6772 | 18.9506 | 559 |
| Mar 25 2024 | 19.5238 | -0.03 | -0.16% | 19.5238 | 19.5238 | 18.0499 | 489 |
| Mar 22 2024 | 19.5546 | 1.60 | 8.93% | 18.0685 | 19.5546 | 17.9504 | 211 |
| Mar 21 2024 | 17.9523 | 0.11 | 0.61% | 17.9523 | 17.9523 | 17.9523 | 850 |
| Mar 20 2024 | 17.8442 | 0.75 | 4.39% | 16.4655 | 17.9862 | 16.4655 | 13 |
| Mar 19 2024 | 17.0946 | -2.20 | -11.42% | 16.00 | 17.20 | 15.80 | 507 |
| Mar 18 2024 | 19.2995 | -1.12 | -5.49% | 18.3068 | 19.9384 | 18.1131 | 15 |
| Mar 15 2024 | 20.42 | -2.49 | -10.88% | 21.1106 | 21.1106 | 19.4753 | 792 |
| Mar 14 2024 | 22.913 | 1.70 | 8.01% | 22.9019 | 22.913 | 20.5828 | 651 |
| Mar 13 2024 | 21.213 | -1.28 | -5.70% | 23.3645 | 23.3645 | 21.213 | 150 |
| Mar 12 2024 | 22.4957 | -0.86 | -3.67% | 22.7322 | 22.7322 | 20.6088 | 906 |
| Mar 11 2024 | 23.3523 | -0.72 | -3.00% | 23.0728 | 23.3523 | 21.4634 | 150 |
| Mar 08 2024 | 24.0737 | -0.28 | -1.14% | 24.2137 | 24.8275 | 21.8973 | 297 |
| Mar 07 2024 | 24.3515 | -0.17 | -0.70% | 24.5203 | 24.5203 | 22.5146 | 20 |
