We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 12.1134 | 0 | 0.00 | 12.1134 | 12.1134 | 12.1134 | 0 |
| 1737567000 | 12.1134 | 0 | 0.00 | 12.1134 | 12.1134 | 12.1134 | 0 |
| 1737480600 | 12.1134 | -0.07 | -0.55 | 12.1134 | 12.1134 | 12.1134 | 0 |
| 1737394200 | 12.1802 | 0.08 | 0.64 | 12.1802 | 12.1802 | 12.1802 | 0 |
| 1737135000 | 12.1031 | -0.05 | -0.39 | 12.1031 | 12.1031 | 12.1031 | 0 |
| 1737048600 | 12.1508 | 0.29 | 2.44 | 12.1508 | 12.1508 | 12.1508 | 0 |
| 1736962200 | 11.8609 | -0.1 | -0.82 | 11.8609 | 11.8609 | 11.8609 | 0 |
| 1736875800 | 11.9592 | 0.09 | 0.79 | 11.9592 | 11.9592 | 11.9592 | 0 |
| 1736789400 | 11.8658 | -0.13 | -1.08 | 11.8733 | 11.8733 | 11.8658 | 1590 |
| 1736530200 | 11.9954 | 0 | 0.00 | 11.9954 | 11.9954 | 11.9954 | 0 |
| 1736443800 | 11.9954 | 0 | 0.02 | 11.9954 | 11.9954 | 11.9954 | 0 |
| 1736357400 | 11.9935 | -0.01 | -0.12 | 11.9935 | 11.9935 | 11.9935 | 0 |
| 1736271000 | 12.0077 | -0.06 | -0.53 | 12.0077 | 12.0077 | 12.0077 | 0 |
| 1736184600 | 12.0718 | 0.1 | 0.80 | 12.0718 | 12.0718 | 12.0718 | 0 |
| 1735925400 | 11.9761 | 0.02 | 0.17 | 11.9761 | 11.9761 | 11.9761 | 0 |
| 1735839000 | 11.956 | 0.07 | 0.60 | 11.956 | 11.956 | 11.956 | 0 |
| 1735666200 | 11.8845 | -0.07 | -0.62 | 11.8845 | 11.8845 | 11.8845 | 0 |
| 1735579800 | 11.9584 | -0.19 | -1.59 | 11.9814 | 11.9814 | 11.9584 | 5671 |
| 1735320600 | 12.1517 | 0.14 | 1.17 | 12.1194 | 12.1576 | 12.1194 | 157820 |
| 1735061400 | 12.0112 | 0 | 0.00 | 12.0112 | 12.0112 | 12.0112 | 0 |
| 1734975000 | 12.0112 | 0.2 | 1.71 | 12.0112 | 12.0112 | 12.0112 | 0 |
| 1734715800 | 11.8093 | -0.07 | -0.57 | 11.8093 | 11.8093 | 11.8093 | 0 |
| 1734629400 | 11.8774 | -0.2 | -1.69 | 11.8774 | 11.8774 | 11.8774 | 0 |
| 1734543000 | 12.0814 | -0.01 | -0.11 | 12.0814 | 12.0814 | 12.0814 | 0 |
| 1734456600 | 12.0944 | 0.02 | 0.20 | 12.0944 | 12.0944 | 12.0944 | 0 |
| 1734370200 | 12.0699 | -0.04 | -0.35 | 12.0699 | 12.0699 | 12.0699 | 0 |
| 1734111000 | 12.1123 | 0.01 | 0.12 | 12.1124 | 12.1124 | 12.1123 | 4830 |
| 1734024600 | 12.0978 | 0.04 | 0.34 | 12.0978 | 12.0978 | 12.0978 | 0 |
| 1733938200 | 12.057 | -0.03 | -0.26 | 12.057 | 12.057 | 12.057 | 0 |
| 1733851800 | 12.0879 | 0 | 0.00 | 12.0879 | 12.0879 | 12.0879 | 0 |
| 1733765400 | 12.0879 | 0.07 | 0.55 | 12.0879 | 12.0879 | 12.0879 | 0 |
| 1733506200 | 12.0222 | -0.05 | -0.41 | 12.0222 | 12.0222 | 12.0222 | 0 |
| 1733419800 | 12.0717 | 0.01 | 0.09 | 12.0717 | 12.0717 | 12.0717 | 0 |
| 1733333400 | 12.0603 | -0.02 | -0.17 | 12.0603 | 12.0603 | 12.0603 | 0 |
| 1733247000 | 12.081 | -0.06 | -0.47 | 12.081 | 12.081 | 12.081 | 0 |
| 1733160600 | 12.1383 | 0.25 | 2.08 | 12.1383 | 12.1383 | 12.1383 | 0 |
| 1732901400 | 11.891 | -0.03 | -0.24 | 11.891 | 11.891 | 11.891 | 0 |
| 1732815000 | 11.9198 | -0.02 | -0.15 | 11.9198 | 11.9198 | 11.9198 | 0 |
| 1732728600 | 11.9372 | 0 | 0.00 | 11.9372 | 11.9372 | 11.9372 | 0 |
| 1732642200 | 11.9372 | -0.04 | -0.37 | 11.9372 | 11.9372 | 11.9372 | 0 |
| 1732555800 | 11.9819 | 0.14 | 1.19 | 11.9819 | 11.9819 | 11.9819 | 0 |
| 1732296600 | 11.8408 | 0.18 | 1.55 | 11.8408 | 11.8408 | 11.8408 | 0 |
| 1732210200 | 11.6595 | 0 | 0.00 | 11.6595 | 11.6595 | 11.6595 | 0 |
| 1732123800 | 11.6595 | 0 | 0.00 | 11.6595 | 11.6595 | 11.6595 | 0 |
| 1732037400 | 11.6595 | 0.01 | 0.07 | 11.6595 | 11.6595 | 11.6595 | 0 |
| 1731951000 | 11.6518 | -0.06 | -0.54 | 11.6518 | 11.6518 | 11.6518 | 0 |
| 1731691800 | 11.7148 | -0.14 | -1.18 | 11.7148 | 11.7148 | 11.7148 | 0 |
| 1731605400 | 11.8541 | 0.09 | 0.76 | 11.8541 | 11.8541 | 11.8541 | 0 |
| 1731519000 | 11.765 | -0.02 | -0.20 | 11.765 | 11.765 | 11.765 | 0 |
| 1731432600 | 11.7891 | 0.19 | 1.63 | 11.7891 | 11.7891 | 11.7891 | 0 |
| 1731346200 | 11.5999 | 0 | 0.00 | 11.5999 | 11.5999 | 11.5999 | 0 |
| 1731087000 | 11.5999 | 0.08 | 0.67 | 11.5999 | 11.5999 | 11.5999 | 0 |
| 1731000600 | 11.5222 | 0.05 | 0.40 | 11.5222 | 11.5222 | 11.5222 | 0 |
| 1730914200 | 11.4759 | 0.49 | 4.44 | 11.4759 | 11.4759 | 11.4759 | 0 |
| 1730827800 | 10.988 | -0.02 | -0.21 | 10.988 | 10.988 | 10.988 | 0 |
| 1730741400 | 11.0108 | 0.02 | 0.15 | 11.0108 | 11.0108 | 11.0108 | 0 |
| 1730482200 | 10.994 | -0.13 | -1.17 | 10.994 | 10.994 | 10.994 | 0 |
| 1730395800 | 11.1242 | -0.21 | -1.84 | 11.1242 | 11.1242 | 11.1242 | 0 |
| 1730309400 | 11.3327 | 0.04 | 0.33 | 11.3327 | 11.3327 | 11.3327 | 0 |
| 1730223000 | 11.2959 | -0.02 | -0.17 | 11.2959 | 11.2959 | 11.2959 | 0 |
| 1730136600 | 11.3146 | 0.07 | 0.65 | 11.3146 | 11.3146 | 11.3146 | 0 |
| 1729873800 | 11.2415 | -0.06 | -0.54 | 11.2415 | 11.2415 | 11.2415 | 0 |
| 1729787400 | 11.303 | -0.04 | -0.37 | 11.303 | 11.303 | 11.303 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
