Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Credit Agricole S A null | AUTML | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
107.22 | 107.22 | 107.22 | 107.22 | 107.27 |
AUTML Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUTML 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 107.27 | 0.02 | 0.02% | 107.27 | 107.27 | 107.27 | 6,900 |
May 22 2024 | 107.25 | -0.03 | -0.03% | 107.28 | 107.28 | 107.25 | 43,900 |
May 21 2024 | 107.28 | 0.00 | 0.00% | 107.28 | 107.28 | 107.28 | 100 |
May 20 2024 | 107.28 | 0.00 | 0.00% | 107.28 | 107.28 | 107.28 | 0 |
May 17 2024 | 107.28 | -0.04 | -0.04% | 107.28 | 107.28 | 107.28 | 9,400 |
May 16 2024 | 107.32 | -0.04 | -0.04% | 107.32 | 107.32 | 107.32 | 100 |
May 15 2024 | 107.36 | 0.07 | 0.07% | 107.36 | 107.36 | 107.36 | 100 |
May 14 2024 | 107.29 | 0.00 | 0.00% | 107.29 | 107.29 | 107.29 | 0 |
May 13 2024 | 107.29 | 0.00 | 0.00% | 107.29 | 107.29 | 107.29 | 100 |
May 10 2024 | 107.29 | 0.34 | 0.32% | 107.29 | 107.29 | 107.29 | 100 |
May 09 2024 | 106.95 | 0.00 | 0.00% | 106.95 | 106.95 | 106.95 | 0 |
May 08 2024 | 106.95 | 0.00 | 0.00% | 106.95 | 106.95 | 106.95 | 0 |
May 07 2024 | 106.95 | 0.16 | 0.15% | 106.95 | 106.95 | 106.95 | 20,100 |
May 06 2024 | 106.79 | 0.20 | 0.19% | 106.79 | 106.79 | 106.79 | 28,200 |
May 03 2024 | 106.59 | 0.05 | 0.05% | 106.59 | 106.59 | 106.59 | 200 |
May 02 2024 | 106.54 | -0.12 | -0.11% | 106.54 | 106.54 | 106.54 | 100 |
Apr 30 2024 | 106.66 | -0.11 | -0.10% | 106.66 | 106.66 | 106.66 | 17,300 |
Apr 29 2024 | 106.77 | -0.16 | -0.15% | 106.77 | 106.77 | 106.77 | 9,400 |
Apr 26 2024 | 106.93 | 0.48 | 0.45% | 106.93 | 106.93 | 106.93 | 7,400 |
Apr 25 2024 | 106.45 | -0.29 | -0.27% | 106.45 | 106.45 | 106.45 | 100 |
Apr 24 2024 | 106.74 | 0.09 | 0.08% | 106.74 | 106.74 | 106.74 | 100 |