We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 108.99 | 0.19 | 0.17 | 108.99 | 108.99 | 108.99 | 1400 |
| 1732210200 | 108.8 | 0.03 | 0.03 | 108.8 | 108.8 | 108.8 | 1800 |
| 1732123800 | 108.77 | -0.1 | -0.09 | 108.77 | 108.77 | 108.77 | 100 |
| 1732037400 | 108.87 | -0.05 | -0.05 | 108.87 | 108.87 | 108.87 | 5400 |
| 1731951000 | 108.92 | -0.02 | -0.02 | 108.92 | 108.92 | 108.92 | 100 |
| 1731691800 | 108.94 | 0.13 | 0.12 | 108.94 | 108.94 | 108.94 | 5600 |
| 1731605400 | 108.81 | 0.1 | 0.09 | 108.81 | 108.81 | 108.81 | 100 |
| 1731519000 | 108.71 | 0 | 0.00 | 108.71 | 108.71 | 108.71 | 0 |
| 1731432600 | 108.71 | 0 | 0.00 | 108.71 | 108.71 | 108.71 | 0 |
| 1731346200 | 108.71 | 0 | 0.00 | 108.71 | 108.71 | 108.71 | 0 |
| 1731087000 | 108.71 | -0.07 | -0.06 | 108.71 | 108.71 | 108.71 | 1400 |
| 1731000600 | 108.78 | 0.09 | 0.08 | 108.78 | 108.78 | 108.78 | 100 |
| 1730914200 | 108.69 | -0.06 | -0.06 | 108.69 | 108.69 | 108.69 | 200 |
| 1730827800 | 108.75 | 0 | 0.00 | 108.75 | 108.75 | 108.75 | 5300 |
| 1730741400 | 108.75 | -0.03 | -0.03 | 108.75 | 108.75 | 108.75 | 5600 |
| 1730482200 | 108.78 | 0 | 0.00 | 108.78 | 108.78 | 108.78 | 0 |
| 1730395800 | 108.78 | -0.43 | -0.39 | 108.78 | 108.78 | 108.78 | 14400 |
| 1730309400 | 109.21 | -0.12 | -0.11 | 109.21 | 109.21 | 109.21 | 100 |
| 1730223000 | 109.33 | -0.03 | -0.03 | 109.33 | 109.33 | 109.33 | 16300 |
| 1730136600 | 109.36 | 0.05 | 0.05 | 109.36 | 109.36 | 109.36 | 27300 |
| 1729873800 | 109.31 | -0.03 | -0.03 | 109.31 | 109.31 | 109.31 | 100 |
| 1729787400 | 109.34 | 0.03 | 0.03 | 109.34 | 109.34 | 109.34 | 18200 |
| 1729701000 | 109.31 | -0.01 | -0.01 | 109.31 | 109.31 | 109.31 | 100 |
| 1729614600 | 109.32 | -0.05 | -0.05 | 109.32 | 109.32 | 109.32 | 300 |
| 1729528200 | 109.37 | -0.02 | -0.02 | 109.37 | 109.37 | 109.37 | 7400 |
| 1729269000 | 109.39 | 0.03 | 0.03 | 109.39 | 109.39 | 109.39 | 500 |
| 1729182600 | 109.36 | -0.11 | -0.10 | 109.36 | 109.36 | 109.36 | 6500 |
| 1729096200 | 109.47 | 0 | 0.00 | 109.47 | 109.47 | 109.47 | 0 |
| 1729009800 | 109.47 | -0.03 | -0.03 | 109.47 | 109.47 | 109.47 | 16800 |
| 1728923400 | 109.5 | 0.73 | 0.67 | 109.5 | 109.5 | 109.5 | 100 |
| 1728664200 | 108.77 | 0.09 | 0.08 | 108.77 | 108.77 | 108.77 | 100 |
| 1728577800 | 108.68 | 0 | 0.00 | 108.68 | 108.68 | 108.68 | 0 |
| 1728491400 | 108.68 | 0.05 | 0.05 | 108.68 | 108.68 | 108.68 | 6000 |
| 1728405000 | 108.63 | -0.01 | -0.01 | 108.63 | 108.63 | 108.63 | 400 |
| 1728318600 | 108.64 | 0.04 | 0.04 | 108.64 | 108.64 | 108.64 | 100 |
| 1728059400 | 108.6 | 0.07 | 0.06 | 108.6 | 108.6 | 108.6 | 40600 |
| 1727973000 | 108.53 | 0.08 | 0.07 | 108.53 | 108.53 | 108.53 | 100 |
| 1727886600 | 108.45 | 0.01 | 0.01 | 108.45 | 108.45 | 108.45 | 100 |
| 1727800200 | 108.44 | -0.09 | -0.08 | 108.44 | 108.44 | 108.44 | 55100 |
| 1727713800 | 108.53 | -0.05 | -0.05 | 108.53 | 108.53 | 108.53 | 12800 |
| 1727454600 | 108.58 | 0.08 | 0.07 | 108.58 | 108.58 | 108.58 | 4600 |
| 1727368200 | 108.5 | 0.2 | 0.18 | 108.5 | 108.5 | 108.5 | 22700 |
| 1727281800 | 108.3 | 0.02 | 0.02 | 108.3 | 108.3 | 108.3 | 200 |
| 1727195400 | 108.28 | 0.08 | 0.07 | 108.28 | 108.28 | 108.28 | 4300 |
| 1727109000 | 108.2 | 0.06 | 0.06 | 108.2 | 108.2 | 108.2 | 12900 |
| 1726849800 | 108.14 | -0.08 | -0.07 | 108.14 | 108.14 | 108.14 | 100 |
| 1726763400 | 108.22 | 0.13 | 0.12 | 108.22 | 108.22 | 108.22 | 100 |
| 1726677000 | 108.09 | -0.01 | -0.01 | 108.09 | 108.09 | 108.09 | 200 |
| 1726590600 | 108.1 | 0.05 | 0.05 | 108.1 | 108.1 | 108.1 | 1400 |
| 1726504200 | 108.05 | -0.01 | -0.01 | 108.05 | 108.05 | 108.05 | 100 |
| 1726245000 | 108.06 | 0.08 | 0.07 | 108.06 | 108.06 | 108.06 | 12200 |
| 1726158600 | 107.98 | 0.04 | 0.04 | 107.98 | 107.98 | 107.98 | 11100 |
| 1726072200 | 107.94 | 0.09 | 0.08 | 107.94 | 107.94 | 107.94 | 100 |
| 1725985800 | 107.85 | -0.07 | -0.06 | 107.85 | 107.85 | 107.85 | 2700 |
| 1725899400 | 107.92 | 0.02 | 0.02 | 107.92 | 107.92 | 107.92 | 100 |
| 1725640200 | 107.9 | -0.05 | -0.05 | 107.9 | 107.9 | 107.9 | 9100 |
| 1725553800 | 107.95 | -0.03 | -0.03 | 107.95 | 107.95 | 107.95 | 100 |
| 1725467400 | 107.98 | -0.09 | -0.08 | 107.98 | 107.98 | 107.98 | 4600 |
| 1725381000 | 108.07 | -0.06 | -0.06 | 108.07 | 108.07 | 108.07 | 100 |
| 1725294600 | 108.13 | 0.01 | 0.01 | 108.13 | 108.13 | 108.13 | 9200 |
| 1725035400 | 108.12 | 0.03 | 0.03 | 108.12 | 108.12 | 108.12 | 17700 |
| 1724949000 | 108.09 | 0.06 | 0.06 | 108.09 | 108.09 | 108.09 | 100 |
| 1724862600 | 108.03 | 0.06 | 0.06 | 108.03 | 108.03 | 108.03 | 200 |
| 1724776200 | 107.97 | 0 | 0.00 | 107.97 | 107.97 | 107.97 | 4500 |
| 1724689800 | 107.97 | 0.01 | 0.01 | 107.97 | 107.97 | 107.97 | 11300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
