Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amundi Finance Emissions null | AUTOL | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.48 |
AUTOL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUTOL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 98.48 | 0.00 | 0.00% | 98.48 | 98.48 | 98.48 | 0 |
May 08 2024 | 98.48 | 0.00 | 0.00% | 98.48 | 98.48 | 98.48 | 0 |
May 07 2024 | 98.48 | 0.01 | 0.01% | 98.48 | 98.48 | 98.48 | 20,300 |
May 06 2024 | 98.47 | 0.01 | 0.01% | 98.47 | 98.47 | 98.47 | 9,600 |
May 03 2024 | 98.46 | 0.04 | 0.04% | 98.46 | 98.46 | 98.46 | 100 |
May 02 2024 | 98.42 | 0.01 | 0.01% | 98.42 | 98.42 | 98.42 | 100 |
Apr 30 2024 | 98.41 | 0.00 | 0.00% | 98.41 | 98.41 | 98.41 | 30,700 |
Apr 29 2024 | 98.41 | 0.03 | 0.03% | 98.41 | 98.41 | 98.41 | 100 |
Apr 26 2024 | 98.38 | 0.00 | 0.00% | 98.38 | 98.38 | 98.38 | 4,700 |
Apr 25 2024 | 98.38 | 0.00 | 0.00% | 98.38 | 98.38 | 98.38 | 100 |
Apr 24 2024 | 98.38 | 0.01 | 0.01% | 98.38 | 98.38 | 98.38 | 4,100 |
Apr 23 2024 | 98.37 | -0.39 | -0.39% | 98.37 | 98.37 | 98.37 | 5,100 |
Apr 22 2024 | 98.76 | 0.00 | 0.00% | 98.76 | 98.76 | 98.76 | 25,300 |
Apr 19 2024 | 98.76 | -0.01 | -0.01% | 98.76 | 98.76 | 98.76 | 3,400 |
Apr 18 2024 | 98.77 | 0.02 | 0.02% | 98.77 | 98.77 | 98.77 | 9,300 |
Apr 17 2024 | 98.75 | -0.01 | -0.01% | 98.75 | 98.75 | 98.75 | 100 |
Apr 16 2024 | 98.76 | 0.02 | 0.02% | 98.76 | 98.76 | 98.76 | 22,900 |
Apr 15 2024 | 98.74 | 0.01 | 0.01% | 98.74 | 98.74 | 98.74 | 2,800 |
Apr 12 2024 | 98.73 | 0.01 | 0.01% | 98.73 | 98.73 | 98.73 | 15,200 |
Apr 11 2024 | 98.72 | 0.00 | 0.00% | 98.72 | 98.72 | 98.72 | 20,700 |
Apr 10 2024 | 98.72 | 0.00 | 0.00% | 98.72 | 98.72 | 98.72 | 100 |