ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.61
0.33%
US Tech 100
18,899.25
-0.02%
S&P 500
5,528.75
0.06%
US Dollar vs CAD
1.38702
0.28%
Bitcoin
94,489.15
-0.52%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Credit Agricole S A null (AUTRL)

  7. Credit Agricole S A null (AUTRL) Historical

Credit Agricole S A null

Credit Agricole S A null (AUTRL)

EU
106.70
0.00
(0.00%)
Closed April 29 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1745857800106.70.070.07106.7106.7106.75200
1745598600106.630.070.07106.63106.63106.6313700
1745512200106.5600.00106.56106.56106.5627000
1745425800106.560.210.20106.56106.56106.56100
1745339400106.350.030.03106.35106.35106.355000
1744907400106.320.030.03106.32106.32106.327500
1744821000106.29-0.01-0.01106.29106.29106.29100
1744734600106.30.050.05106.3106.3106.335500
1744648200106.250.160.15106.25106.25106.2519200
1744389000106.09-0.07-0.07106.09106.09106.092400
1744302600106.160.210.20106.16106.16106.1626600
1744216200105.95-0.16-0.15105.95105.95105.955400
1744129800106.11-0.06-0.06106.11106.11106.1121700
1744043400106.17-0.5-0.47106.17106.17106.177900
1743787800106.6700.00106.67106.67106.670
1743701400106.6700.00106.67106.67106.670
1743615000106.6700.00106.67106.67106.670
1743528600106.6700.00106.67106.67106.670
1743442200106.6700.00106.67106.67106.670
1743183000106.6700.00106.67106.67106.670
1743096600106.6700.00106.67106.67106.670
1743010200106.6700.00106.67106.67106.670
1742923800106.670.030.03106.67106.67106.6727200
1742837400106.640.050.05106.64106.64106.6418300
1742578200106.59-0.03-0.03106.59106.59106.59100
1742491800106.62-0.04-0.04106.65106.65106.623200
1742405400106.660.030.03106.66106.66106.667000
1742319000106.630.060.06106.63106.63106.6313200
1742232600106.570.050.05106.57106.57106.572300
1741973400106.520.090.08106.52106.52106.52100
1741887000106.430.010.01106.43106.43106.43100
1741800600106.420.010.01106.42106.42106.4218600
1741714200106.41-0.06-0.06106.41106.41106.414700
1741627800106.47-0.07-0.07106.47106.47106.4741100
1741368600106.54-0.04-0.04106.54106.54106.5436800
1741282200106.580.010.01106.58106.58106.581500
1741195800106.570.140.13106.57106.57106.578500
1741109400106.43-0.16-0.15106.43106.43106.438000
1741023000106.590.10.09106.59106.59106.5912000
1740763800106.49-0.01-0.01106.49106.49106.4922000
1740677400106.5-0.03-0.03106.5106.5106.528800
1740591000106.530.080.08106.53106.53106.5338800
1740504600106.450.010.01106.45106.45106.4531600
1740418200106.44-0.01-0.01106.44106.44106.44100
1740159000106.450.010.01106.45106.45106.4537600
1740072600106.440.010.01106.44106.44106.44100
1739986200106.43-0.07-0.07106.43106.43106.43100
1739899800106.50.030.03106.5106.5106.539000
1739813400106.470.040.04106.47106.47106.4722000
1739554200106.430.030.03106.43106.43106.4335800
1739467800106.40.110.10106.4106.4106.453500
1739381400106.2900.00106.29106.29106.290
1739295000106.290.030.03106.29106.29106.29100
1739208600106.260.050.05106.26106.26106.26100
1738949400106.2100.00106.21106.21106.217600
1738863000106.210.10.09106.21106.21106.21200
1738776600106.1100.00106.11106.11106.119300
1738690200106.110.050.05106.11106.11106.119700
1738603800106.06-0.03-0.03106.06106.06106.066600
1738344600106.090.040.04106.09106.09106.0946800
1738258200106.050.060.06106.05106.05106.0558700
1738171800105.990.040.04105.99105.99105.9911000

Your Recent History

EU
AUTRL
Credit Agricole S A null
BOV
ALPK3F
Allpark Empreendimentos ... ON
BOV
GGPS3M
GPS Participacoes e Empr... ON
FX
XOFBWP
XOF vs BWP
EU
BPCTS
BPCE Bond Matures 11may2...
NASDAQ
ABLXZXX
Goldman Sachs Bank Usa P...
EU
I500
BlackRock Asset Manageme...
COIN
COMBOUSD
Furucombo
AMEX
HYDW
Xtrackers Low Beta High ...
EU
BFCGX
Banque Fdrative du Crdit...
COIN
EVTNUSD
Exva Token
EU
BP31P
Banque Postalela null
AMEX
DJUN
FT Vest US Equity Deep B...
EU
CFB37
Communaute Francaise de ...
BOV
N1XP34
NXP Semiconductors NV
EU
PTEBN
PSI 20 ex Banks NR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads