We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 97.05 | 0.01 | 0.01 | 97.05 | 97.05 | 97.05 | 34200 |
| 1719246600 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 14500 |
| 1718987400 | 97.04 | 0.02 | 0.02 | 97.04 | 97.04 | 97.04 | 500 |
| 1718901000 | 97.02 | 0.02 | 0.02 | 97.02 | 97.02 | 97.02 | 100 |
| 1718814600 | 97 | 0.01 | 0.01 | 97 | 97 | 97 | 6400 |
| 1718728200 | 96.99 | -0.01 | -0.01 | 96.99 | 96.99 | 96.99 | 100 |
| 1718641800 | 97 | -0.01 | -0.01 | 97 | 97 | 97 | 100 |
| 1718382600 | 97.01 | 0.05 | 0.05 | 97.01 | 97.01 | 97.01 | 14600 |
| 1718296200 | 96.96 | 0.05 | 0.05 | 96.96 | 96.96 | 96.96 | 4600 |
| 1718209800 | 96.91 | 0.03 | 0.03 | 96.91 | 96.91 | 96.91 | 100 |
| 1718123400 | 96.88 | -0.04 | -0.04 | 96.88 | 96.88 | 96.88 | 200 |
| 1718037000 | 96.92 | 0 | 0.00 | 96.92 | 96.92 | 96.92 | 0 |
| 1717777800 | 96.92 | -0.02 | -0.02 | 96.92 | 96.92 | 96.92 | 14700 |
| 1717691400 | 96.94 | 0.02 | 0.02 | 96.94 | 96.94 | 96.94 | 11000 |
| 1717605000 | 96.92 | 0.02 | 0.02 | 96.92 | 96.92 | 96.92 | 19800 |
| 1717518600 | 96.9 | 0.04 | 0.04 | 96.9 | 96.9 | 96.9 | 3100 |
| 1717432200 | 96.86 | -0.01 | -0.01 | 96.86 | 96.86 | 96.86 | 15900 |
| 1717173000 | 96.87 | 0.01 | 0.01 | 96.87 | 96.87 | 96.87 | 30400 |
| 1717086600 | 96.86 | 0.01 | 0.01 | 96.86 | 96.86 | 96.86 | 29300 |
| 1717000200 | 96.85 | -0.02 | -0.02 | 96.85 | 96.85 | 96.85 | 9900 |
| 1716913800 | 96.87 | -0.1 | -0.10 | 96.87 | 96.87 | 96.87 | 29500 |
| 1716827400 | 96.97 | -0.03 | -0.03 | 96.97 | 96.97 | 96.97 | 100 |
| 1716568200 | 97 | -0.02 | -0.02 | 97 | 97 | 97 | 100 |
| 1716481800 | 97.02 | 0.01 | 0.01 | 97.02 | 97.02 | 97.02 | 8700 |
| 1716395400 | 97.01 | 0 | 0.00 | 97.01 | 97.01 | 97.01 | 5600 |
| 1716309000 | 97.01 | -0.03 | -0.03 | 97.01 | 97.01 | 97.01 | 12200 |
| 1716222600 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1715963400 | 97.04 | -0.02 | -0.02 | 97.04 | 97.04 | 97.04 | 9700 |
| 1715877000 | 97.06 | 0.05 | 0.05 | 97.06 | 97.06 | 97.06 | 28100 |
| 1715790600 | 97.01 | 0 | 0.00 | 97.01 | 97.01 | 97.01 | 2700 |
| 1715704200 | 97.01 | 0 | 0.00 | 97.01 | 97.01 | 97.01 | 0 |
| 1715617800 | 97.01 | -0.01 | -0.01 | 97.01 | 97.01 | 97.01 | 6800 |
| 1715358600 | 97.02 | 0.01 | 0.01 | 97.02 | 97.02 | 97.02 | 14300 |
| 1715272200 | 97.01 | 0 | 0.00 | 97.01 | 97.01 | 97.01 | 0 |
| 1715185800 | 97.01 | 0 | 0.00 | 97.01 | 97.01 | 97.01 | 0 |
| 1715099400 | 97.01 | 0.01 | 0.01 | 97.01 | 97.01 | 97.01 | 10500 |
| 1715013000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 21200 |
| 1714753800 | 97 | 0.06 | 0.06 | 97 | 97 | 97 | 4300 |
| 1714667400 | 96.94 | -0.01 | -0.01 | 96.94 | 96.94 | 96.94 | 3900 |
| 1714494600 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 53000 |
| 1714408200 | 96.95 | 0.02 | 0.02 | 96.95 | 96.95 | 96.95 | 9800 |
| 1714149000 | 96.93 | -0.01 | -0.01 | 96.93 | 96.93 | 96.93 | 17600 |
| 1714062600 | 96.94 | 0.01 | 0.01 | 96.94 | 96.94 | 96.94 | 1000 |
| 1713976200 | 96.93 | -0.01 | -0.01 | 96.93 | 96.93 | 96.93 | 3900 |
| 1713889800 | 96.94 | -0.61 | -0.63 | 96.94 | 96.94 | 96.94 | 24000 |
| 1713803400 | 97.55 | -0.07 | -0.07 | 97.55 | 97.55 | 97.55 | 15800 |
| 1713544200 | 97.62 | -0.03 | -0.03 | 97.62 | 97.62 | 97.62 | 3700 |
| 1713457800 | 97.65 | 0.03 | 0.03 | 97.65 | 97.65 | 97.65 | 21000 |
| 1713371400 | 97.62 | -0.02 | -0.02 | 97.62 | 97.62 | 97.62 | 100 |
| 1713285000 | 97.64 | 0 | 0.00 | 97.64 | 97.64 | 97.64 | 13500 |
| 1713198600 | 97.64 | -0.02 | -0.02 | 97.64 | 97.64 | 97.64 | 100 |
| 1712939400 | 97.66 | 0.02 | 0.02 | 97.66 | 97.66 | 97.66 | 28200 |
| 1712853000 | 97.64 | 0 | 0.00 | 97.64 | 97.64 | 97.64 | 100 |
| 1712766600 | 97.64 | -0.01 | -0.01 | 97.64 | 97.64 | 97.64 | 4900 |
| 1712680200 | 97.65 | -0.01 | -0.01 | 97.65 | 97.65 | 97.65 | 100 |
| 1712593800 | 97.66 | -0.03 | -0.03 | 97.66 | 97.66 | 97.66 | 25700 |
| 1712334600 | 97.69 | 0 | 0.00 | 97.69 | 97.69 | 97.69 | 7200 |
| 1712248200 | 97.69 | 0.02 | 0.02 | 97.69 | 97.69 | 97.69 | 100 |
| 1712161800 | 97.67 | 0 | 0.00 | 97.67 | 97.67 | 97.67 | 100 |
| 1712075400 | 97.67 | -0.03 | -0.03 | 97.67 | 97.67 | 97.67 | 100 |
| 1711647000 | 97.7 | 0.02 | 0.02 | 97.7 | 97.7 | 97.7 | 79400 |
| 1711560600 | 97.68 | 0.06 | 0.06 | 97.68 | 97.68 | 97.68 | 10800 |
| 1711474200 | 97.62 | -0.01 | -0.01 | 97.62 | 97.62 | 97.62 | 56400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
