We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 96.58 | 0.01 | 0.01 | 96.58 | 96.58 | 96.58 | 2500 |
| 1741627800 | 96.57 | 0.01 | 0.01 | 96.57 | 96.57 | 96.57 | 17400 |
| 1741368600 | 96.56 | 0.03 | 0.03 | 96.56 | 96.56 | 96.56 | 6900 |
| 1741282200 | 96.53 | -0.06 | -0.06 | 96.53 | 96.53 | 96.53 | 100 |
| 1741195800 | 96.59 | -0.01 | -0.01 | 96.59 | 96.59 | 96.59 | 800 |
| 1741109400 | 96.6 | 0.01 | 0.01 | 96.6 | 96.6 | 96.6 | 100 |
| 1741023000 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 24000 |
| 1740763800 | 96.59 | 0.02 | 0.02 | 96.59 | 96.59 | 96.59 | 8700 |
| 1740677400 | 96.57 | 0.03 | 0.03 | 96.57 | 96.57 | 96.57 | 100 |
| 1740591000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 100 |
| 1740504600 | 96.54 | 0.02 | 0.02 | 96.54 | 96.54 | 96.54 | 1300 |
| 1740418200 | 96.52 | 0.02 | 0.02 | 96.52 | 96.52 | 96.52 | 103700 |
| 1740159000 | 96.5 | 0.02 | 0.02 | 96.5 | 96.5 | 96.5 | 14300 |
| 1740072600 | 96.48 | 0.01 | 0.01 | 96.48 | 96.48 | 96.48 | 17200 |
| 1739986200 | 96.47 | 0 | 0.00 | 96.47 | 96.47 | 96.47 | 1200 |
| 1739899800 | 96.47 | 0.02 | 0.02 | 96.47 | 96.47 | 96.47 | 100 |
| 1739813400 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 100 |
| 1739554200 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 10100 |
| 1739467800 | 96.45 | -0.02 | -0.02 | 96.45 | 96.45 | 96.45 | 100 |
| 1739381400 | 96.47 | 0 | 0.00 | 96.47 | 96.47 | 96.47 | 0 |
| 1739295000 | 96.47 | 0.01 | 0.01 | 96.47 | 96.47 | 96.47 | 16300 |
| 1739208600 | 96.46 | 0.03 | 0.03 | 96.46 | 96.46 | 96.46 | 7900 |
| 1738949400 | 96.43 | 0.01 | 0.01 | 96.43 | 96.43 | 96.43 | 100 |
| 1738863000 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 7400 |
| 1738776600 | 96.42 | 0.01 | 0.01 | 96.42 | 96.42 | 96.42 | 5800 |
| 1738690200 | 96.41 | 0 | 0.00 | 96.41 | 96.41 | 96.41 | 9900 |
| 1738603800 | 96.41 | 0.06 | 0.06 | 96.41 | 96.41 | 96.41 | 23600 |
| 1738344600 | 96.35 | 0.06 | 0.06 | 96.35 | 96.35 | 96.35 | 13200 |
| 1738258200 | 96.29 | 0.07 | 0.07 | 96.29 | 96.29 | 96.29 | 15700 |
| 1738171800 | 96.22 | 0.01 | 0.01 | 96.22 | 96.22 | 96.22 | 100 |
| 1738085400 | 96.21 | 0.01 | 0.01 | 96.21 | 96.21 | 96.21 | 12200 |
| 1737999000 | 96.2 | 0.01 | 0.01 | 96.2 | 96.2 | 96.2 | 9000 |
| 1737739800 | 96.19 | -0.02 | -0.02 | 96.19 | 96.19 | 96.19 | 6900 |
| 1737653400 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 16100 |
| 1737567000 | 96.21 | -0.71 | -0.73 | 96.21 | 96.21 | 96.21 | 100 |
| 1737480600 | 96.92 | 0 | 0.00 | 96.92 | 96.92 | 96.92 | 0 |
| 1737394200 | 96.92 | -0.01 | -0.01 | 96.92 | 96.92 | 96.92 | 17900 |
| 1737135000 | 96.93 | 0.03 | 0.03 | 96.93 | 96.93 | 96.93 | 15600 |
| 1737048600 | 96.9 | 0.03 | 0.03 | 96.9 | 96.9 | 96.9 | 3400 |
| 1736962200 | 96.87 | 0 | 0.00 | 96.87 | 96.87 | 96.87 | 5800 |
| 1736875800 | 96.87 | 0 | 0.00 | 96.87 | 96.87 | 96.87 | 6200 |
| 1736789400 | 96.87 | -0.03 | -0.03 | 96.87 | 96.87 | 96.87 | 4600 |
| 1736530200 | 96.9 | -0.01 | -0.01 | 96.9 | 96.9 | 96.9 | 100 |
| 1736443800 | 96.91 | 0.01 | 0.01 | 96.91 | 96.91 | 96.91 | 10300 |
| 1736357400 | 96.9 | -0.01 | -0.01 | 96.9 | 96.9 | 96.9 | 2200 |
| 1736271000 | 96.91 | -0.05 | -0.05 | 96.91 | 96.91 | 96.91 | 100 |
| 1736184600 | 96.96 | -0.01 | -0.01 | 96.96 | 96.96 | 96.96 | 100 |
| 1735925400 | 96.97 | -0.02 | -0.02 | 96.97 | 96.97 | 96.97 | 100 |
| 1735839000 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 34400 |
| 1735666200 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1735579800 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 5000 |
| 1735320600 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 3900 |
| 1735061400 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1734975000 | 96.99 | -0.01 | -0.01 | 96.99 | 96.99 | 96.99 | 100 |
| 1734715800 | 97 | -0.27 | -0.28 | 97 | 97 | 97 | 200 |
| 1734629400 | 97.27 | -0.02 | -0.02 | 97.27 | 97.27 | 97.27 | 1000 |
| 1734543000 | 97.29 | 0.01 | 0.01 | 97.29 | 97.29 | 97.29 | 100 |
| 1734456600 | 97.28 | -0.01 | -0.01 | 97.28 | 97.28 | 97.28 | 1100 |
| 1734370200 | 97.29 | -0.02 | -0.02 | 97.29 | 97.29 | 97.29 | 100 |
| 1734111000 | 97.31 | -0.01 | -0.01 | 97.31 | 97.31 | 97.31 | 3800 |
| 1734024600 | 97.32 | 0.01 | 0.01 | 97.32 | 97.32 | 97.32 | 6200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
