Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Finance Emissions null | AUTWL | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.29 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.29 |
AUTWL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUTWL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 96.29 | -0.04 | -0.04% | 96.29 | 96.29 | 96.29 | 100 |
| May 20 2024 | 96.33 | 0.00 | 0.00% | 96.33 | 96.33 | 96.33 | 0 |
| May 17 2024 | 96.33 | -0.03 | -0.03% | 96.33 | 96.33 | 96.33 | 10,600 |
| May 16 2024 | 96.36 | 0.05 | 0.05% | 96.36 | 96.36 | 96.36 | 5,900 |
| May 15 2024 | 96.31 | 0.01 | 0.01% | 96.31 | 96.31 | 96.31 | 6,100 |
| May 14 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 96.30 | 3,100 |
| May 13 2024 | 96.30 | -0.01 | -0.01% | 96.30 | 96.30 | 96.30 | 3,500 |
| May 10 2024 | 96.31 | -0.01 | -0.01% | 96.31 | 96.31 | 96.31 | 3,900 |
| May 09 2024 | 96.32 | 0.00 | 0.00% | 96.32 | 96.32 | 96.32 | 0 |
| May 08 2024 | 96.32 | 0.00 | 0.00% | 96.32 | 96.32 | 96.32 | 0 |
| May 07 2024 | 96.32 | 0.02 | 0.02% | 96.32 | 96.32 | 96.32 | 100 |
| May 06 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 96.30 | 4,800 |
| May 03 2024 | 96.30 | 0.09 | 0.09% | 96.30 | 96.30 | 96.30 | 15,800 |
| May 02 2024 | 96.21 | -0.01 | -0.01% | 96.21 | 96.21 | 96.21 | 100 |
| Apr 30 2024 | 96.22 | -0.02 | -0.02% | 96.22 | 96.22 | 96.22 | 43,700 |
| Apr 29 2024 | 96.24 | 0.03 | 0.03% | 96.24 | 96.24 | 96.24 | 30,600 |
| Apr 26 2024 | 96.21 | -0.01 | -0.01% | 96.21 | 96.21 | 96.21 | 100 |
| Apr 25 2024 | 96.22 | -0.03 | -0.03% | 96.22 | 96.22 | 96.22 | 100 |
| Apr 24 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 10,000 |
| Apr 23 2024 | 96.25 | -0.65 | -0.67% | 96.25 | 96.25 | 96.25 | 100 |
| Apr 22 2024 | 96.90 | -0.02 | -0.02% | 96.90 | 96.90 | 96.90 | 100 |
