ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,126.00
-0.26%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.37065
0.33%
Bitcoin
60,756.84
-1.71%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Credit Agricole S A null (AUTXL)

  7. Credit Agricole S A null (AUTXL) Historical

Credit Agricole S A null

Credit Agricole S A null (AUTXL)

EU
135.05
-0.04
(-0.03%)
Closed June 26 10:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1719333000135.09-0.24-0.18135.09135.09135.09100
1719246600135.330.260.19135.33135.33135.33100
1718987400135.07-0.08-0.06135.07135.07135.07100
1718901000135.150.290.22135.15135.15135.15100
1718814600134.86-0.06-0.04134.86134.86134.86100
1718728200134.919990.310.23134.91999134.91999134.91999600
1718641800134.61-0.02-0.01134.61134.61134.61100
1718382600134.63-0.47-0.35134.63134.63134.63100
1718296200135.1-0.56-0.41135.1135.1135.1100
1718209800135.660.740.55135.66135.66135.66100
1718123400134.91999-0.8-0.59134.91999134.91999134.91999100
1718037000135.7200.00135.72135.72135.720
1717777800135.72-0.03-0.02135.72135.72135.724700
1717691400135.750.230.17135.75135.75135.7531100
1717605000135.520.40.30135.52135.52135.52100
1717518600135.12-0.25-0.18135.12135.12135.12100
1717432200135.370.490.36135.37135.37135.37100
1717173000134.88-0.08-0.06134.88134.88134.889600
1717086600134.960.080.06134.96134.96134.96100
1717000200134.88-0.35-0.26134.88134.88134.88200
1716913800135.22999-0.19-0.14135.22999135.22999135.22999700
1716827400135.419990.470.35135.41999135.41999135.419999400
1716568200134.94999-0.19-0.14134.94999134.94999134.949994900
1716481800135.13999-0.04-0.03135.13999135.13999135.139997200
1716395400135.18-0.13-0.10135.18135.18135.18100
1716309000135.31-0.05-0.04135.31135.31135.3111600
1716222600135.3600.00135.36135.36135.360
1715963400135.36-0.19-0.14135.36135.36135.36100
1715877000135.55-0.11-0.08135.55135.55135.554700
1715790600135.660.20.15135.66135.66135.664700
1715704200135.4600.00135.46135.46135.460
1715617800135.46-0.04-0.03135.46135.46135.461500
1715358600135.50.670.50135.5135.5135.5100
1715272200134.8300.00134.83134.83134.830
1715185800134.8300.00134.83134.83134.830
1715099400134.830.330.25134.83134.83134.834600
1715013000134.50.40.30134.5134.5134.55200
1714753800134.10.260.19134.1134.1134.1100
1714667400133.84-0.3-0.22133.84133.84133.845800
1714494600134.13999-0.3-0.22134.13999134.13999134.1399923100
1714408200134.44-0.18-0.13134.44134.44134.449400
1714149000134.620.870.65134.62134.62134.623100
1714062600133.75-0.72-0.54133.75133.75133.75100
1713976200134.470.120.09134.47134.47134.47100
1713889800134.350.390.29134.35134.35134.35100
1713803400133.960.190.14133.96133.96133.96100
1713544200133.77-0.04-0.03133.77133.77133.774600
1713457800133.81-0.28-0.21133.81133.81133.8111300
1713371400134.090.330.25134.09134.09134.09200
1713285000133.76-0.9-0.67133.76133.76133.768800
1713198600134.660.320.24134.66134.66134.6627500
1712939400134.340.350.26134.34134.34134.3410500
1712853000133.99-0.41-0.31134.32134.32133.993300
1712766600134.4-0.24-0.18134.4134.4134.49200
1712680200134.63999-0.2-0.15134.63999134.63999134.63999100
1712593800134.840.340.25134.84134.84134.8410100
1712334600134.5-0.5-0.37134.49134.5134.496100
17122482001350.140.101351351356000
1712161800134.860.090.07134.86134.86134.86100
1712075400134.77-0.28-0.21134.77134.77134.77100
1711647000135.05-0.06-0.04135.05135.05135.0548300
1711560600135.110.220.16135.11135.11135.11100
1711474200134.889990.210.16134.88999134.88999134.889997000

Your Recent History

EU
AUTXL
Credit Agricole S A null
USOTC
SNDZ
Sunridge (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved