Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amundi Finance Emissions null | AUTZL | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
94.12 | 94.12 | 94.12 | 94.12 | 94.13 |
AUTZL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUTZL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 94.13 | -0.02 | -0.02% | 94.13 | 94.13 | 94.13 | 8,200 |
May 20 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0 |
May 17 2024 | 94.15 | -0.05 | -0.05% | 94.15 | 94.15 | 94.15 | 100 |
May 16 2024 | 94.20 | 0.05 | 0.05% | 94.20 | 94.20 | 94.20 | 33,800 |
May 15 2024 | 94.15 | 0.01 | 0.01% | 94.15 | 94.15 | 94.15 | 100 |
May 14 2024 | 94.14 | 0.00 | 0.00% | 94.14 | 94.14 | 94.14 | 0 |
May 13 2024 | 94.14 | 0.00 | 0.00% | 94.14 | 94.14 | 94.14 | 600 |
May 10 2024 | 94.14 | -0.02 | -0.02% | 94.14 | 94.14 | 94.14 | 200 |
May 09 2024 | 94.16 | 0.00 | 0.00% | 94.16 | 94.16 | 94.16 | 0 |
May 08 2024 | 94.16 | 0.00 | 0.00% | 94.16 | 94.16 | 94.16 | 0 |
May 07 2024 | 94.16 | 0.02 | 0.02% | 94.16 | 94.16 | 94.16 | 100 |
May 06 2024 | 94.14 | 0.01 | 0.01% | 94.14 | 94.14 | 94.14 | 4,900 |
May 03 2024 | 94.13 | 0.10 | 0.11% | 94.13 | 94.13 | 94.13 | 4,300 |
May 02 2024 | 94.03 | -0.01 | -0.01% | 94.03 | 94.03 | 94.03 | 1,300 |
Apr 30 2024 | 94.04 | -0.03 | -0.03% | 94.04 | 94.04 | 94.04 | 15,100 |
Apr 29 2024 | 94.07 | 0.04 | 0.04% | 94.07 | 94.07 | 94.07 | 100 |
Apr 26 2024 | 94.03 | 0.01 | 0.01% | 94.03 | 94.03 | 94.03 | 47,700 |
Apr 25 2024 | 94.02 | -0.04 | -0.04% | 94.02 | 94.02 | 94.02 | 100 |
Apr 24 2024 | 94.06 | -0.01 | -0.01% | 94.06 | 94.06 | 94.06 | 100 |
Apr 23 2024 | 94.07 | -0.60 | -0.63% | 94.07 | 94.07 | 94.07 | 100 |
Apr 22 2024 | 94.67 | -0.04 | -0.04% | 94.67 | 94.67 | 94.67 | 32,500 |