AUUBL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 119.83 | -0.14 | -0.12% | 119.83 | 119.83 | 119.83 | 2,800 |
May 21 2024 | 119.97 | 0.02 | 0.02% | 119.97 | 119.97 | 119.97 | 4,600 |
May 20 2024 | 119.95 | 0.00 | 0.00% | 119.95 | 119.95 | 119.95 | 0 |
May 17 2024 | 119.95 | -0.25 | -0.21% | 119.95 | 119.95 | 119.95 | 100 |
May 16 2024 | 120.20 | -0.02 | -0.02% | 120.20 | 120.20 | 120.20 | 100 |
May 15 2024 | 120.22 | 0.11 | 0.09% | 120.22 | 120.22 | 120.22 | 7,800 |
May 14 2024 | 120.11 | 0.00 | 0.00% | 120.11 | 120.11 | 120.11 | 0 |
May 13 2024 | 120.11 | 0.00 | 0.00% | 120.11 | 120.11 | 120.11 | 2,000 |
May 10 2024 | 120.11 | 0.61 | 0.51% | 120.11 | 120.11 | 120.11 | 100 |
May 09 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0 |
May 08 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0 |
May 07 2024 | 119.50 | 0.35 | 0.29% | 119.50 | 119.50 | 119.50 | 100 |
May 06 2024 | 119.15 | 0.30 | 0.25% | 119.15 | 119.15 | 119.15 | 100 |
May 03 2024 | 118.85 | 0.35 | 0.30% | 118.85 | 118.85 | 118.85 | 200 |
May 02 2024 | 118.50 | -0.35 | -0.29% | 118.50 | 118.50 | 118.50 | 100 |
Apr 30 2024 | 118.85 | -0.32 | -0.27% | 118.85 | 118.85 | 118.85 | 21,800 |
Apr 29 2024 | 119.17 | 0.02 | 0.02% | 119.17 | 119.17 | 119.17 | 23,200 |
Apr 26 2024 | 119.15 | 0.60 | 0.51% | 119.15 | 119.15 | 119.15 | 4,000 |
Apr 25 2024 | 118.55 | -0.62 | -0.52% | 118.55 | 118.55 | 118.55 | 5,400 |
Apr 24 2024 | 119.17 | 0.07 | 0.06% | 119.17 | 119.17 | 119.17 | 4,700 |
Apr 23 2024 | 119.10 | 0.35 | 0.29% | 119.10 | 119.10 | 119.10 | 100 |
Apr 22 2024 | 118.75 | 0.19 | 0.16% | 118.75 | 118.75 | 118.75 | 5,500 |
Apr 19 2024 | 118.56 | -0.09 | -0.08% | 118.56 | 118.56 | 118.56 | 10,200 |
Apr 18 2024 | 118.65 | -0.17 | -0.14% | 118.65 | 118.65 | 118.65 | 200 |
Apr 17 2024 | 118.82 | 0.27 | 0.23% | 118.82 | 118.82 | 118.82 | 600 |
Apr 16 2024 | 118.55 | -0.83 | -0.70% | 118.55 | 118.55 | 118.55 | 100 |
Apr 15 2024 | 119.38 | 0.28 | 0.24% | 119.38 | 119.38 | 119.38 | 200 |
Apr 12 2024 | 119.10 | 0.45 | 0.38% | 119.10 | 119.10 | 119.10 | 100 |
Apr 11 2024 | 118.65 | -0.45 | -0.38% | 118.65 | 118.65 | 118.65 | 200 |
Apr 10 2024 | 119.10 | -0.15 | -0.13% | 119.10 | 119.10 | 119.10 | 3,700 |
Apr 09 2024 | 119.25 | -0.25 | -0.21% | 119.25 | 119.25 | 119.25 | 29,900 |
Apr 08 2024 | 119.50 | 0.15 | 0.13% | 119.50 | 119.50 | 119.50 | 7,900 |
Apr 05 2024 | 119.35 | -0.48 | -0.40% | 119.35 | 119.35 | 119.35 | 100 |
Apr 04 2024 | 119.83 | 0.18 | 0.15% | 119.83 | 119.83 | 119.83 | 100 |
Apr 03 2024 | 119.65 | 0.04 | 0.03% | 119.65 | 119.65 | 119.65 | 100 |
Apr 02 2024 | 119.61 | -0.33 | -0.28% | 119.61 | 119.61 | 119.61 | 100 |
Mar 28 2024 | 119.94 | 0.04 | 0.03% | 119.94 | 119.94 | 119.94 | 45,400 |
Mar 27 2024 | 119.90 | 0.23 | 0.19% | 119.90 | 119.90 | 119.90 | 100 |
Mar 26 2024 | 119.67 | 0.45 | 0.38% | 119.67 | 119.67 | 119.67 | 9,500 |
Mar 25 2024 | 119.22 | 0.05 | 0.04% | 119.22 | 119.22 | 119.22 | 9,400 |
Mar 22 2024 | 119.17 | 0.04 | 0.03% | 119.17 | 119.17 | 119.17 | 35,300 |
Mar 21 2024 | 119.13 | 0.40 | 0.34% | 119.13 | 119.13 | 119.13 | 1,700 |
Mar 20 2024 | 118.73 | 0.03 | 0.03% | 118.73 | 118.73 | 118.73 | 12,200 |
Mar 19 2024 | 118.70 | 0.17 | 0.14% | 118.70 | 118.70 | 118.70 | 20,200 |
Mar 18 2024 | 118.53 | -0.17 | -0.14% | 118.53 | 118.53 | 118.53 | 100 |
Mar 15 2024 | 118.70 | 0.03 | 0.03% | 118.70 | 118.70 | 118.70 | 3,800 |
Mar 14 2024 | 118.67 | -0.23 | -0.19% | 118.67 | 118.67 | 118.67 | 11,000 |
Mar 13 2024 | 118.90 | 0.16 | 0.13% | 118.90 | 118.90 | 118.90 | 100 |
Mar 12 2024 | 118.74 | 0.19 | 0.16% | 118.74 | 118.74 | 118.74 | 19,000 |
Mar 11 2024 | 118.55 | -0.42 | -0.35% | 118.55 | 118.55 | 118.55 | 24,400 |
Mar 08 2024 | 118.97 | 0.23 | 0.19% | 118.97 | 118.97 | 118.97 | 1,500 |
Mar 07 2024 | 118.74 | 0.45 | 0.38% | 118.74 | 118.74 | 118.74 | 4,800 |
Mar 06 2024 | 118.29 | 0.09 | 0.08% | 118.29 | 118.29 | 118.29 | 100 |
Mar 05 2024 | 118.20 | 0.08 | 0.07% | 118.20 | 118.20 | 118.20 | 100 |
Mar 04 2024 | 118.12 | 0.27 | 0.23% | 118.12 | 118.12 | 118.12 | 100 |
Mar 01 2024 | 117.85 | 0.05 | 0.04% | 117.85 | 117.85 | 117.85 | 100 |
Feb 29 2024 | 117.80 | 0.05 | 0.04% | 117.80 | 117.80 | 117.80 | 2,700 |
Feb 28 2024 | 117.75 | -0.13 | -0.11% | 117.75 | 117.75 | 117.75 | 2,800 |
Feb 27 2024 | 117.88 | 0.30 | 0.26% | 117.88 | 117.88 | 117.88 | 14,100 |
Feb 26 2024 | 117.58 | -0.05 | -0.04% | 117.58 | 117.58 | 117.58 | 4,700 |
Feb 23 2024 | 117.63 | 0.23 | 0.20% | 117.63 | 117.63 | 117.63 | 15,400 |