We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719246600 | 110.16 | 0.03 | 0.03 | 110.16 | 110.16 | 110.16 | 200 |
| 1718987400 | 110.13 | -0.04 | -0.04 | 110.13 | 110.13 | 110.13 | 4700 |
| 1718901000 | 110.17 | 0.26 | 0.24 | 110.17 | 110.17 | 110.17 | 23000 |
| 1718814600 | 109.91 | -0.09 | -0.08 | 109.91 | 109.91 | 109.91 | 100 |
| 1718728200 | 110 | 0.33 | 0.30 | 110 | 110 | 110 | 100 |
| 1718641800 | 109.67 | -0.07 | -0.06 | 109.67 | 109.67 | 109.67 | 100 |
| 1718382600 | 109.74 | -0.38 | -0.35 | 109.74 | 109.74 | 109.74 | 100 |
| 1718296200 | 110.12 | -0.52 | -0.47 | 110.12 | 110.12 | 110.12 | 100 |
| 1718209800 | 110.64 | 0.81 | 0.74 | 110.64 | 110.64 | 110.64 | 100 |
| 1718123400 | 109.83 | -0.24 | -0.22 | 109.83 | 109.83 | 109.83 | 7500 |
| 1718037000 | 110.07 | -0.56 | -0.51 | 110.07 | 110.07 | 110.07 | 100 |
| 1717777800 | 110.63 | -0.07 | -0.06 | 110.63 | 110.63 | 110.63 | 100 |
| 1717691400 | 110.7 | 0.18 | 0.16 | 110.7 | 110.7 | 110.7 | 100 |
| 1717605000 | 110.52 | 0.39 | 0.35 | 110.52 | 110.52 | 110.52 | 2700 |
| 1717518600 | 110.13 | -0.18 | -0.16 | 110.13 | 110.13 | 110.13 | 100 |
| 1717432200 | 110.31 | 0.51 | 0.46 | 110.31 | 110.31 | 110.31 | 2400 |
| 1717173000 | 109.8 | -0.07 | -0.06 | 109.8 | 109.8 | 109.8 | 5700 |
| 1717086600 | 109.87 | 0.07 | 0.06 | 109.87 | 109.87 | 109.87 | 10700 |
| 1717000200 | 109.8 | -0.4 | -0.36 | 109.8 | 109.8 | 109.8 | 100 |
| 1716913800 | 110.2 | -0.18 | -0.16 | 110.2 | 110.2 | 110.2 | 100 |
| 1716827400 | 110.38 | 0.62 | 0.56 | 110.38 | 110.38 | 110.38 | 100 |
| 1716568200 | 109.76 | -0.23 | -0.21 | 109.76 | 109.76 | 109.76 | 100 |
| 1716481800 | 109.99 | -0.06 | -0.05 | 109.99 | 109.99 | 109.99 | 100 |
| 1716395400 | 110.05 | -0.15 | -0.14 | 110.05 | 110.05 | 110.05 | 100 |
| 1716309000 | 110.2 | -0.06 | -0.05 | 110.2 | 110.2 | 110.2 | 100 |
| 1716222600 | 110.26 | 0 | 0.00 | 110.26 | 110.26 | 110.26 | 0 |
| 1715963400 | 110.26 | -0.22 | -0.20 | 110.26 | 110.26 | 110.26 | 4700 |
| 1715877000 | 110.48 | -0.12 | -0.11 | 110.48 | 110.48 | 110.48 | 100 |
| 1715790600 | 110.6 | 0.26 | 0.24 | 110.6 | 110.6 | 110.6 | 100 |
| 1715704200 | 110.34 | -0.02 | -0.02 | 110.34 | 110.34 | 110.34 | 2800 |
| 1715617800 | 110.36 | -0.07 | -0.06 | 110.36 | 110.36 | 110.36 | 4600 |
| 1715358600 | 110.43 | 0.63 | 0.57 | 110.43 | 110.43 | 110.43 | 200 |
| 1715272200 | 109.8 | 0 | 0.00 | 109.8 | 109.8 | 109.8 | 0 |
| 1715185800 | 109.8 | 0 | 0.00 | 109.8 | 109.8 | 109.8 | 0 |
| 1715099400 | 109.8 | 0.33 | 0.30 | 109.8 | 109.8 | 109.8 | 4300 |
| 1715013000 | 109.47 | 0.54 | 0.50 | 109.47 | 109.47 | 109.47 | 100 |
| 1714753800 | 108.93 | 0.17 | 0.16 | 108.93 | 108.93 | 108.93 | 4900 |
| 1714667400 | 108.76 | -0.35 | -0.32 | 108.76 | 108.76 | 108.76 | 100 |
| 1714494600 | 109.11 | -0.28 | -0.26 | 109.11 | 109.11 | 109.11 | 5300 |
| 1714408200 | 109.39 | -0.18 | -0.16 | 109.39 | 109.39 | 109.39 | 100 |
| 1714149000 | 109.57 | 0.9 | 0.83 | 109.57 | 109.57 | 109.57 | 100 |
| 1714062600 | 108.67 | -0.73 | -0.67 | 108.67 | 108.67 | 108.67 | 100 |
| 1713976200 | 109.4 | 0.22 | 0.20 | 109.4 | 109.4 | 109.4 | 100 |
| 1713889800 | 109.18 | 0.36 | 0.33 | 109.18 | 109.18 | 109.18 | 100 |
| 1713803400 | 108.82 | 0.16 | 0.15 | 108.82 | 108.82 | 108.82 | 100 |
| 1713544200 | 108.66 | -0.07 | -0.06 | 108.66 | 108.66 | 108.66 | 100 |
| 1713457800 | 108.73 | -0.28 | -0.26 | 108.73 | 108.73 | 108.73 | 100 |
| 1713371400 | 109.01 | 0.26 | 0.24 | 109.01 | 109.01 | 109.01 | 100 |
| 1713285000 | 108.75 | -1 | -0.91 | 108.75 | 108.75 | 108.75 | 9400 |
| 1713198600 | 109.75 | 0.4 | 0.37 | 109.75 | 109.75 | 109.75 | 100 |
| 1712939400 | 109.35 | 0.39 | 0.36 | 109.35 | 109.35 | 109.35 | 100 |
| 1712853000 | 108.96 | -0.44 | -0.40 | 108.96 | 108.96 | 108.96 | 100 |
| 1712766600 | 109.4 | -0.24 | -0.22 | 109.4 | 109.4 | 109.4 | 100 |
| 1712680200 | 109.64 | -0.17 | -0.15 | 109.64 | 109.64 | 109.64 | 100 |
| 1712593800 | 109.81 | 0.32 | 0.29 | 109.81 | 109.81 | 109.81 | 11800 |
| 1712334600 | 109.49 | -0.52 | -0.47 | 109.49 | 109.49 | 109.49 | 100 |
| 1712248200 | 110.01 | 0.1 | 0.09 | 110.01 | 110.01 | 110.01 | 100 |
| 1712161800 | 109.91 | 0.09 | 0.08 | 109.91 | 109.91 | 109.91 | 100 |
| 1712075400 | 109.82 | -0.32 | -0.29 | 109.82 | 109.82 | 109.82 | 100 |
| 1711647000 | 110.14 | 0.03 | 0.03 | 110.14 | 110.14 | 110.14 | 30000 |
| 1711560600 | 110.11 | 0.25 | 0.23 | 110.11 | 110.11 | 110.11 | 100 |
| 1711474200 | 109.86 | 0.01 | 0.01 | 109.86 | 109.86 | 109.86 | 2200 |
| 1711387800 | 109.85 | 0.2 | 0.18 | 109.85 | 109.85 | 109.85 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
