Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Finance Emissions null | AUUGL | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 93.40 | 08:39:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.40 | 93.40 |
AUUGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUUGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0 |
| May 07 2024 | 93.40 | 0.03 | 0.03% | 93.40 | 93.40 | 93.40 | 17,100 |
| May 06 2024 | 93.37 | 0.01 | 0.01% | 93.37 | 93.37 | 93.37 | 100 |
| May 03 2024 | 93.36 | 0.13 | 0.14% | 93.36 | 93.36 | 93.36 | 5,100 |
| May 02 2024 | 93.23 | -0.01 | -0.01% | 93.23 | 93.23 | 93.23 | 100 |
| Apr 30 2024 | 93.24 | -0.04 | -0.04% | 93.24 | 93.24 | 93.24 | 7,100 |
| Apr 29 2024 | 93.28 | 0.05 | 0.05% | 93.28 | 93.28 | 93.28 | 100 |
| Apr 26 2024 | 93.23 | 0.01 | 0.01% | 93.23 | 93.23 | 93.23 | 100 |
| Apr 25 2024 | 93.22 | -0.05 | -0.05% | 93.22 | 93.22 | 93.22 | 100 |
| Apr 24 2024 | 93.27 | 0.02 | 0.02% | 93.27 | 93.27 | 93.27 | 100 |
| Apr 23 2024 | 93.25 | -0.59 | -0.63% | 93.25 | 93.25 | 93.25 | 100 |
| Apr 22 2024 | 93.84 | -0.03 | -0.03% | 93.84 | 93.84 | 93.84 | 100 |
| Apr 19 2024 | 93.87 | -0.08 | -0.09% | 93.87 | 93.87 | 93.87 | 14,500 |
| Apr 18 2024 | 93.95 | 0.02 | 0.02% | 93.95 | 93.95 | 93.95 | 100 |
| Apr 17 2024 | 93.93 | -0.04 | -0.04% | 93.93 | 93.93 | 93.93 | 100 |
| Apr 16 2024 | 93.97 | -0.05 | -0.05% | 93.97 | 93.97 | 93.97 | 9,800 |
| Apr 15 2024 | 94.02 | -0.02 | -0.02% | 94.02 | 94.02 | 94.02 | 100 |
| Apr 12 2024 | 94.04 | 0.07 | 0.07% | 94.04 | 94.04 | 94.04 | 7,000 |
| Apr 11 2024 | 93.97 | -0.02 | -0.02% | 93.97 | 93.97 | 93.97 | 100 |
| Apr 10 2024 | 93.99 | -0.03 | -0.03% | 93.99 | 93.99 | 93.99 | 1,900 |
| Apr 09 2024 | 94.02 | 0.00 | 0.00% | 94.02 | 94.02 | 94.02 | 100 |
