We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 109.86 | -0.17 | -0.15 | 109.86 | 109.86 | 109.86 | 7300 |
| 1719333000 | 110.03 | -0.08 | -0.07 | 110.03 | 110.03 | 110.03 | 4300 |
| 1719246600 | 110.11 | 0.07 | 0.06 | 110.11 | 110.11 | 110.11 | 100 |
| 1718987400 | 110.04 | -0.03 | -0.03 | 110.04 | 110.04 | 110.04 | 1100 |
| 1718901000 | 110.07 | 0.25 | 0.23 | 110.07 | 110.07 | 110.07 | 100 |
| 1718814600 | 109.82 | -0.09 | -0.08 | 109.82 | 109.82 | 109.82 | 18600 |
| 1718728200 | 109.91 | 0.33 | 0.30 | 109.91 | 109.91 | 109.91 | 100 |
| 1718641800 | 109.58 | -0.08 | -0.07 | 109.58 | 109.58 | 109.58 | 4700 |
| 1718382600 | 109.66 | -0.36 | -0.33 | 109.66 | 109.66 | 109.66 | 100 |
| 1718296200 | 110.02 | -0.52 | -0.47 | 110.02 | 110.02 | 110.02 | 4700 |
| 1718209800 | 110.54 | 0.83 | 0.76 | 110.54 | 110.54 | 110.54 | 100 |
| 1718123400 | 109.71 | -0.8 | -0.72 | 109.71 | 109.71 | 109.71 | 100 |
| 1718037000 | 110.51 | 0 | 0.00 | 110.51 | 110.51 | 110.51 | 0 |
| 1717777800 | 110.51 | -0.09 | -0.08 | 110.51 | 110.51 | 110.51 | 18800 |
| 1717691400 | 110.6 | 0.19 | 0.17 | 110.6 | 110.6 | 110.6 | 39900 |
| 1717605000 | 110.41 | 0.39 | 0.35 | 110.41 | 110.41 | 110.41 | 19300 |
| 1717518600 | 110.02 | -0.18 | -0.16 | 110.02 | 110.02 | 110.02 | 200 |
| 1717432200 | 110.2 | 0.5 | 0.46 | 110.2 | 110.2 | 110.2 | 2000 |
| 1717173000 | 109.7 | -0.06 | -0.05 | 109.7 | 109.7 | 109.7 | 11500 |
| 1717086600 | 109.76 | 0.06 | 0.05 | 109.76 | 109.76 | 109.76 | 16300 |
| 1717000200 | 109.7 | -0.4 | -0.36 | 109.7 | 109.7 | 109.7 | 100 |
| 1716913800 | 110.1 | -0.18 | -0.16 | 110.1 | 110.1 | 110.1 | 100 |
| 1716827400 | 110.28 | 0.49 | 0.45 | 110.28 | 110.28 | 110.28 | 12200 |
| 1716568200 | 109.79 | -0.33 | -0.30 | 109.79 | 109.79 | 109.79 | 100 |
| 1716481800 | 110.12 | 0.03 | 0.03 | 110.12 | 110.12 | 110.12 | 100 |
| 1716395400 | 110.09 | -0.1 | -0.09 | 110.09 | 110.09 | 110.09 | 100 |
| 1716309000 | 110.19 | -0.17 | -0.15 | 110.19 | 110.19 | 110.19 | 9400 |
| 1716222600 | 110.36 | 0 | 0.00 | 110.36 | 110.36 | 110.36 | 0 |
| 1715963400 | 110.36 | -0.22 | -0.20 | 110.36 | 110.36 | 110.36 | 2900 |
| 1715877000 | 110.58 | 0.03 | 0.03 | 110.58 | 110.58 | 110.58 | 4300 |
| 1715790600 | 110.55 | 0.24 | 0.22 | 110.55 | 110.55 | 110.55 | 9300 |
| 1715704200 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 0 |
| 1715617800 | 110.31 | -0.06 | -0.05 | 110.31 | 110.31 | 110.31 | 21100 |
| 1715358600 | 110.37 | -0.25 | -0.23 | 110.37 | 110.37 | 110.37 | 100 |
| 1715272200 | 110.62 | 0 | 0.00 | 110.62 | 110.62 | 110.62 | 0 |
| 1715185800 | 110.62 | 0 | 0.00 | 110.62 | 110.62 | 110.62 | 0 |
| 1715099400 | 110.62 | 0.36 | 0.33 | 110.62 | 110.62 | 110.62 | 100 |
| 1715013000 | 110.26 | 0.49 | 0.45 | 110.26 | 110.26 | 110.26 | 55100 |
| 1714753800 | 109.77 | 1.11 | 1.02 | 109.77 | 109.77 | 109.77 | 200 |
| 1714667400 | 108.66 | -0.44 | -0.40 | 108.66 | 108.66 | 108.66 | 9500 |
| 1714494600 | 109.1 | -0.2 | -0.18 | 109.1 | 109.1 | 109.1 | 15500 |
| 1714408200 | 109.3 | -0.15 | -0.14 | 109.3 | 109.3 | 109.3 | 100 |
| 1714149000 | 109.45 | 0.83 | 0.76 | 109.45 | 109.45 | 109.45 | 2000 |
| 1714062600 | 108.62 | -0.72 | -0.66 | 108.62 | 108.62 | 108.62 | 1400 |
| 1713976200 | 109.34 | 0.14 | 0.13 | 109.34 | 109.34 | 109.34 | 100 |
| 1713889800 | 109.2 | 0.33 | 0.30 | 109.2 | 109.2 | 109.2 | 1100 |
| 1713803400 | 108.87 | 0.16 | 0.15 | 108.87 | 108.87 | 108.87 | 100 |
| 1713544200 | 108.71 | -0.07 | -0.06 | 108.71 | 108.71 | 108.71 | 5400 |
| 1713457800 | 108.78 | -0.29 | -0.27 | 108.78 | 108.78 | 108.78 | 200 |
| 1713371400 | 109.07 | 0.29 | 0.27 | 109.07 | 109.07 | 109.07 | 100 |
| 1713285000 | 108.78 | -0.89 | -0.81 | 108.78 | 108.78 | 108.78 | 2300 |
| 1713198600 | 109.67 | 0.39 | 0.36 | 109.67 | 109.67 | 109.67 | 15500 |
| 1712939400 | 109.28 | 0.4 | 0.37 | 109.28 | 109.28 | 109.28 | 1900 |
| 1712853000 | 108.88 | -0.55 | -0.50 | 108.88 | 108.88 | 108.88 | 100 |
| 1712766600 | 109.43 | -0.13 | -0.12 | 109.43 | 109.43 | 109.43 | 100 |
| 1712680200 | 109.56 | -0.16 | -0.15 | 109.56 | 109.56 | 109.56 | 100 |
| 1712593800 | 109.72 | 0.19 | 0.17 | 109.72 | 109.72 | 109.72 | 100 |
| 1712334600 | 109.53 | -0.51 | -0.46 | 109.53 | 109.53 | 109.53 | 100 |
| 1712248200 | 110.04 | 0.1 | 0.09 | 110.04 | 110.04 | 110.04 | 100 |
| 1712161800 | 109.94 | 0.05 | 0.05 | 109.94 | 109.94 | 109.94 | 100 |
| 1712075400 | 109.89 | -0.29 | -0.26 | 109.89 | 109.89 | 109.89 | 100 |
| 1711647000 | 110.18 | 0.03 | 0.03 | 110.18 | 110.18 | 110.18 | 81300 |
| 1711560600 | 110.15 | 0.27 | 0.25 | 110.15 | 110.15 | 110.15 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
