S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Europe
EU
Amundi Finance Emissions null (AUUJL)
Amundi Finance Emissions null (AUUJL) Historical

AUUJL Amundi Finance Emissions null

93.44

0.00 (0.00%)

Last Updated: 02:31:33

Delayed by 15 minutes

AUUJL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	93.44	-0.02	-0.02%	93.44	93.44	93.44	4,900
Jun 14 2024	93.46	0.14	0.15%	93.46	93.46	93.46	50,200
Jun 13 2024	93.32	0.04	0.04%	93.32	93.32	93.32	100
Jun 12 2024	93.28	0.10	0.11%	93.28	93.28	93.28	5,100
Jun 11 2024	93.18	-0.05	-0.05%	93.18	93.18	93.18	30,200
Jun 10 2024	93.23	0.00	0.00%	93.23	93.23	93.23	0
Jun 07 2024	93.23	-0.05	-0.05%	93.23	93.23	93.23	28,800
Jun 06 2024	93.28	-0.01	-0.01%	93.28	93.28	93.28	8,700
Jun 05 2024	93.29	0.01	0.01%	93.29	93.29	93.29	24,200
Jun 04 2024	93.28	0.10	0.11%	93.28	93.28	93.28	100
Jun 03 2024	93.18	0.03	0.03%	93.18	93.18	93.18	2,900
May 31 2024	93.15	0.01	0.01%	93.15	93.15	93.15	14,800
May 30 2024	93.14	-0.01	-0.01%	93.14	93.14	93.14	7,300
May 29 2024	93.15	-0.05	-0.05%	93.15	93.15	93.15	100
May 28 2024	93.20	-0.13	-0.14%	93.20	93.20	93.20	100
May 27 2024	93.33	0.12	0.13%	93.33	93.33	93.33	12,600
May 24 2024	93.21	-0.10	-0.11%	93.21	93.21	93.21	10,700
May 23 2024	93.31	-0.01	-0.01%	93.31	93.31	93.31	100
May 22 2024	93.32	-0.01	-0.01%	93.32	93.32	93.32	5,000
May 21 2024	93.33	-0.07	-0.07%	93.33	93.33	93.33	9,800
May 20 2024	93.40	0.00	0.00%	93.40	93.40	93.40	0
May 17 2024	93.40	-0.02	-0.02%	93.40	93.40	93.40	5,800
May 16 2024	93.42	0.05	0.05%	93.42	93.42	93.42	9,700
May 15 2024	93.37	0.03	0.03%	93.37	93.37	93.37	14,500
May 14 2024	93.34	0.00	0.00%	93.34	93.34	93.34	0
May 13 2024	93.34	0.00	0.00%	93.34	93.34	93.34	600
May 10 2024	93.34	-0.04	-0.04%	93.34	93.34	93.34	2,300
May 09 2024	93.38	0.00	0.00%	93.38	93.38	93.38	0
May 08 2024	93.38	0.00	0.00%	93.38	93.38	93.38	0
May 07 2024	93.38	0.03	0.03%	93.38	93.38	93.38	100
May 06 2024	93.35	0.01	0.01%	93.35	93.35	93.35	4,900
May 03 2024	93.34	0.14	0.15%	93.34	93.34	93.34	100
May 02 2024	93.20	-0.05	-0.05%	93.20	93.20	93.20	4,100
Apr 30 2024	93.25	-0.01	-0.01%	93.25	93.25	93.25	20,900
Apr 29 2024	93.26	0.05	0.05%	93.26	93.26	93.26	100
Apr 26 2024	93.21	-0.01	-0.01%	93.21	93.21	93.21	7,000
Apr 25 2024	93.22	-0.06	-0.06%	93.22	93.22	93.22	3,200
Apr 24 2024	93.28	0.06	0.06%	93.28	93.28	93.28	100
Apr 23 2024	93.22	-0.63	-0.67%	93.22	93.22	93.22	1,000
Apr 22 2024	93.85	-0.02	-0.02%	93.85	93.85	93.85	100
Apr 19 2024	93.87	-0.05	-0.05%	93.87	93.87	93.87	9,200
Apr 18 2024	93.92	0.01	0.01%	93.92	93.92	93.92	200
Apr 17 2024	93.91	-0.07	-0.07%	93.91	93.91	93.91	100
Apr 16 2024	93.98	-0.02	-0.02%	93.98	93.98	93.98	3,500
Apr 15 2024	94.00	-0.02	-0.02%	94.00	94.00	94.00	16,200
Apr 12 2024	94.02	0.07	0.07%	94.02	94.02	94.02	11,100
Apr 11 2024	93.95	-0.06	-0.06%	93.95	93.95	93.95	14,800
Apr 10 2024	94.01	0.01	0.01%	94.01	94.01	94.01	5,700
Apr 09 2024	94.00	-0.03	-0.03%	94.00	94.00	94.00	14,400
Apr 08 2024	94.03	-0.04	-0.04%	94.03	94.03	94.03	300
Apr 05 2024	94.07	-0.02	-0.02%	94.07	94.07	94.07	100
Apr 04 2024	94.09	0.04	0.04%	94.09	94.09	94.09	100
Apr 03 2024	94.05	-0.03	-0.03%	94.05	94.05	94.05	100
Apr 02 2024	94.08	-0.02	-0.02%	94.08	94.08	94.08	100
Mar 28 2024	94.10	0.01	0.01%	94.10	94.10	94.10	48,100
Mar 27 2024	94.09	0.09	0.10%	94.09	94.09	94.09	8,600
Mar 26 2024	94.00	-0.04	-0.04%	94.00	94.00	94.00	23,700
Mar 25 2024	94.04	0.09	0.10%	94.04	94.04	94.04	5,500
Mar 22 2024	93.95	0.12	0.13%	93.95	93.95	93.95	200
Mar 21 2024	93.83	0.05	0.05%	93.83	93.83	93.83	4,900
Mar 20 2024	93.78	0.06	0.06%	93.78	93.78	93.78	2,300

Amundi Finance Emissions...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions