Add Value Fund NV Historical Data - AVFNV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Add Value Fund NV (AVFNV)
Add Value Fund NV (AVFNV) Historical

Add Value Fund NV (AVFNV)

99.65

0.29

(0.29%)

Closed February 19 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.85	1.89161554192	97.8	100.2	97.8	3205	99.60159114	DE
4	-2.06	-2.02536623734	101.71	102.32	96.89	2808	98.44571332	DE
12	8.24	9.01433103599	91.41	102.32	90.93	2537	97.07700823	DE
26	2.98	3.08265232233	96.67	102.32	90.7	2191	95.89069509	DE
52	-4	-3.85914134105	103.65	110.83	90.7	3120	99.48938673	DE
156	3.54	3.68327957549	96.11	110.83	71.37	2310	94.65203574	DE
260	40.8	69.3288020391	58.85	110.83	37.31	2855	79.75058454	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739986200	99.65	0.29	0.29	99.65	99.65	99.65	1991
1739899800	99.36	-0.84	-0.84	99.36	99.36	99.36	2631
1739813400	100.2	0.72	0.72	100.2	100.2	100.2	3516
1739554200	99.48	1.68	1.72	99.48	99.48	99.48	6283
1739467800	97.8	0.14	0.14	97.8	97.8	97.8	391
1739381400	97.66	0	0.00	97.66	97.66	97.66	0
1739295000	97.66	0.68	0.70	97.66	97.66	97.66	1470
1739208600	96.98	-1.62	-1.64	96.98	96.98	96.98	1565
1738949400	98.6	1	1.02	98.6	98.6	98.6	1528
1738863000	97.6	-0.78	-0.79	97.6	97.6	97.6	1724
1738776600	98.38	0.25	0.25	98.38	98.38	98.38	11369
1738690200	98.13	-1.74	-1.74	98.13	98.13	98.13	790
1738603800	99.87	1.55	1.58	99.87	99.87	99.87	646
1738344600	98.32	0.71	0.73	98.32	98.32	98.32	2294
1738258200	97.61	0.72	0.74	97.61	97.61	97.61	4286
1738171800	96.89	-0.04	-0.04	96.89	96.89	96.89	5810
1738085400	96.93	-2.53	-2.54	96.93	96.93	96.93	5112
1737999000	99.46	-0.45	-0.45	99.46	99.46	99.46	294
1737739800	99.91	-2.41	-2.36	99.91	99.91	99.91	1259
1737653400	102.32	0.61	0.60	102.32	102.32	102.32	1063
1737567000	101.71	-0.28	-0.27	101.71	101.71	101.71	1325
1737480600	101.99	0	0.00	101.99	101.99	101.99	0
1737394200	101.99	0.8	0.79	101.99	101.99	101.99	4008
1737135000	101.19	1.31	1.31	101.19	101.19	101.19	3050
1737048600	99.88	0.91	0.92	99.88	99.88	99.88	461
1736962200	98.97	0.84	0.86	98.97	98.97	98.97	1143
1736875800	98.13	-1.42	-1.43	98.13	98.13	98.13	2084
1736789400	99.55	-0.11	-0.11	99.55	99.55	99.55	4201
1736530200	99.66	0.17	0.17	99.66	99.66	99.66	2339
1736443800	99.49	-0.81	-0.81	99.49	99.49	99.49	2307
1736357400	100.3	-0.19	-0.19	100.3	100.3	100.3	3663
1736271000	100.49	2.11	2.14	100.49	100.49	100.49	2580
1736184600	98.38	-0.08	-0.08	98.38	98.38	98.38	796
1735925400	98.46	1.31	1.35	98.46	98.46	98.46	1488
1735839000	97.15	0.54	0.56	97.15	97.15	97.15	10
1735666200	96.61	-0.14	-0.14	96.61	96.61	96.61	943
1735579800	96.75	-0.22	-0.23	96.75	96.75	96.75	946
1735320600	96.97	1.03	1.07	96.97	96.97	96.97	1
1735061400	95.94	0.17	0.18	95.94	95.94	95.94	931
1734975000	95.77	0.8	0.84	95.77	95.77	95.77	1331
1734715800	94.97	-1.36	-1.41	94.97	94.97	94.97	2091
1734629400	96.33	1.35	1.42	96.33	96.33	96.33	4809
1734543000	94.98	0.29	0.31	94.98	94.98	94.98	7344
1734456600	94.69	-0.15	-0.16	94.69	94.69	94.69	12232
1734370200	94.84	0.42	0.44	94.84	94.84	94.84	1262
1734111000	94.42	-0.47	-0.50	94.42	94.42	94.42	1944
1734024600	94.89	-0.58	-0.61	94.89	94.89	94.89	1886
1733938200	95.47	-0.17	-0.18	95.47	95.47	95.47	1695
1733851800	95.64	1	1.06	95.64	95.64	95.64	2295
1733765400	94.64	0.68	0.72	94.64	94.64	94.64	620
1733506200	93.96	-0.28	-0.30	93.96	93.96	93.96	1074
1733419800	94.24	2.08	2.26	94.24	94.24	94.24	4583
1733333400	92.16	0.08	0.09	92.16	92.16	92.16	2088
1733247000	92.08	-0.04	-0.04	92.08	92.08	92.08	713
1733160600	92.12	0.33	0.36	92.12	92.12	92.12	2885
1732901400	91.79	0.86	0.95	91.79	91.79	91.79	1592
1732815000	90.93	-0.48	-0.53	90.93	90.93	90.93	1498
1732728600	91.41	-1.05	-1.14	91.41	91.41	91.41	3304
1732642200	92.46	0.74	0.81	92.46	92.46	92.46	2686
1732555800	91.72	1.02	1.12	91.72	91.72	91.72	5197
1732296600	90.7	-0.01	-0.01	90.7	90.7	90.7	4997
1732210200	90.71	-0.12	-0.13	90.71	90.71	90.71	2144
1732123800	90.83	-0.6	-0.66	90.83	90.83	90.83	1758

Add Value Fund NV

Euronext Eurozone ESG Le...

Sparebanken More

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions