Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Add Value Fund NV | AVFNV | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.07 | -1.03% | 102.58 | 03:00:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.58 | 102.58 | 102.58 | 102.58 | 103.65 |
AVFNV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.14 | 103.65 | 99.39 | 100.86 | 1,478 | 1.44 | 1.42% |
| 1 Month | 103.09 | 105.54 | 99.39 | 103.45 | 11,647 | -0.51 | -0.49% |
| 3 Months | 98.82 | 107.14 | 98.32 | 103.26 | 5,151 | 3.76 | 3.80% |
| 6 Months | 83.92 | 107.14 | 83.92 | 100.75 | 3,692 | 18.66 | 22.24% |
| 1 Year | 90.75 | 107.14 | 82.89 | 98.53 | 2,790 | 11.83 | 13.04% |
| 3 Years | 82.87 | 107.14 | 71.37 | 93.00 | 2,357 | 19.71 | 23.78% |
| 5 Years | 53.39 | 107.14 | 37.31 | 72.53 | 3,034 | 49.19 | 92.13% |
AVFNV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 102.58 | -1.07 | -1.03% | 102.58 | 102.58 | 102.58 | 124 |
| Apr 25 2024 | 103.65 | 2.36 | 2.33% | 103.65 | 103.65 | 103.65 | 1,547 |
| Apr 24 2024 | 101.29 | 1.90 | 1.91% | 101.29 | 101.29 | 101.29 | 640 |
| Apr 23 2024 | 99.39 | -0.24 | -0.24% | 99.39 | 99.39 | 99.39 | 347 |
| Apr 22 2024 | 99.63 | -1.51 | -1.49% | 99.63 | 99.63 | 99.63 | 3,600 |
| Apr 19 2024 | 101.14 | -1.23 | -1.20% | 101.14 | 101.14 | 101.14 | 1,258 |
| Apr 18 2024 | 102.37 | -1.09 | -1.05% | 102.37 | 102.37 | 102.37 | 793 |
| Apr 17 2024 | 103.46 | -0.42 | -0.40% | 103.46 | 103.46 | 103.46 | 174,272 |
| Apr 16 2024 | 103.88 | -0.04 | -0.04% | 103.88 | 103.88 | 103.88 | 2,878 |
| Apr 15 2024 | 103.92 | -0.21 | -0.20% | 103.92 | 103.92 | 103.92 | 5,077 |
| Apr 12 2024 | 104.13 | -0.31 | -0.30% | 104.13 | 104.13 | 104.13 | 234 |
| Apr 11 2024 | 104.44 | 0.42 | 0.40% | 104.44 | 104.44 | 104.44 | 1,010 |
| Apr 10 2024 | 104.02 | -1.52 | -1.44% | 104.02 | 104.02 | 104.02 | 2,234 |
| Apr 09 2024 | 105.54 | 1.00 | 0.96% | 105.54 | 105.54 | 105.54 | 4,311 |
| Apr 08 2024 | 104.54 | 0.08 | 0.08% | 104.54 | 104.54 | 104.54 | 671 |
| Apr 05 2024 | 104.46 | 0.11 | 0.11% | 104.46 | 104.46 | 104.46 | 1,970 |
| Apr 04 2024 | 104.35 | 1.09 | 1.06% | 104.35 | 104.35 | 104.35 | 2,459 |
| Apr 03 2024 | 103.26 | 0.17 | 0.16% | 103.26 | 103.26 | 103.26 | 1,859 |
| Apr 02 2024 | 103.09 | 0.42 | 0.41% | 103.09 | 103.09 | 103.09 | 4,481 |
| Mar 28 2024 | 102.67 | -1.10 | -1.06% | 102.67 | 102.67 | 102.67 | 1,547 |
