Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SNS Beleggingsfondsen NV | AVMO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -0.71% | 25.34 | 03:00:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.34 | 25.34 | 25.34 | 25.52 |
AVMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.27 | 25.52 | 25.06 | 25.27 | 682 | 0.07 | 0.28% |
| 1 Month | 25.52 | 25.59 | 24.99 | 25.49 | 4,220 | -0.18 | -0.71% |
| 3 Months | 24.90 | 25.87 | 24.75 | 25.35 | 2,525 | 0.44 | 1.77% |
| 6 Months | 22.32 | 25.87 | 22.32 | 24.52 | 2,943 | 3.02 | 13.53% |
| 1 Year | 22.40 | 25.87 | 21.85 | 23.71 | 2,803 | 2.94 | 13.13% |
| 3 Years | 23.48 | 26.53 | 21.31 | 23.81 | 2,697 | 1.86 | 7.92% |
| 5 Years | 20.10 | 26.53 | 16.65 | 22.87 | 2,533 | 5.24 | 26.07% |
AVMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 25.52 | 0.07 | 0.28% | 25.52 | 25.52 | 25.52 | 398 |
| Apr 29 2024 | 25.45 | 0.39 | 1.56% | 25.45 | 25.45 | 25.45 | 1,029 |
| Apr 26 2024 | 25.06 | -0.21 | -0.83% | 25.06 | 25.06 | 25.06 | 1,295 |
| Apr 25 2024 | 25.27 | 0.01 | 0.04% | 25.27 | 25.27 | 25.27 | 4 |
| Apr 24 2024 | 25.26 | 0.16 | 0.64% | 25.26 | 25.26 | 25.26 | 2,803 |
| Apr 23 2024 | 25.10 | 0.11 | 0.44% | 25.10 | 25.10 | 25.10 | 168 |
| Apr 22 2024 | 24.99 | -0.09 | -0.36% | 24.99 | 24.99 | 24.99 | 557 |
| Apr 19 2024 | 25.08 | -0.05 | -0.20% | 25.08 | 25.08 | 25.08 | 250 |
| Apr 18 2024 | 25.13 | -0.19 | -0.75% | 25.13 | 25.13 | 25.13 | 99 |
| Apr 17 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 0.00 |
| Apr 16 2024 | 25.32 | -0.25 | -0.98% | 25.32 | 25.32 | 25.32 | 2,107 |
| Apr 15 2024 | 25.57 | 0.01 | 0.04% | 25.57 | 25.57 | 25.57 | 12,575 |
| Apr 12 2024 | 25.56 | 0.10 | 0.39% | 25.56 | 25.56 | 25.56 | 21 |
| Apr 11 2024 | 25.46 | -0.13 | -0.51% | 25.46 | 25.46 | 25.46 | 11,774 |
| Apr 10 2024 | 25.59 | 0.04 | 0.16% | 25.59 | 25.59 | 25.59 | 2,153 |
| Apr 09 2024 | 25.55 | 0.01 | 0.04% | 25.55 | 25.55 | 25.55 | 1,266 |
| Apr 08 2024 | 25.54 | 0.15 | 0.59% | 25.54 | 25.54 | 25.54 | 24,278 |
| Apr 05 2024 | 25.39 | -0.13 | -0.51% | 25.39 | 25.39 | 25.39 | 6,618 |
| Apr 04 2024 | 25.52 | -0.15 | -0.58% | 25.52 | 25.52 | 25.52 | 8,569 |
| Apr 03 2024 | 25.67 | -0.20 | -0.77% | 25.67 | 25.67 | 25.67 | 1,069 |
| Apr 02 2024 | 25.87 | 0.10 | 0.39% | 25.87 | 25.87 | 25.87 | 252 |
