Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SNS Beleggingsfondsen NV | AVWA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
47.60 | 47.60 | 47.60 | 47.60 | 47.16 |
AVWA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.03 | 48.03 | 47.16 | 47.31 | 40 | -0.43 | -0.90% |
1 Month | 49.95 | 49.95 | 47.16 | 49.10 | 125 | -2.35 | -4.70% |
3 Months | 46.88 | 49.95 | 46.88 | 48.10 | 270 | 0.72 | 1.54% |
6 Months | 41.05 | 49.95 | 40.78 | 45.96 | 387 | 6.55 | 15.96% |
1 Year | 43.10 | 49.95 | 40.78 | 44.82 | 477 | 4.50 | 10.44% |
3 Years | 46.27 | 54.16 | 40.78 | 46.71 | 361 | 1.33 | 2.87% |
5 Years | 33.82 | 54.16 | 28.10 | 42.53 | 451 | 13.78 | 40.75% |
AVWA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 47.60 | 0.44 | 0.93% | 47.60 | 47.60 | 47.60 | 1,747 |
Apr 25 2024 | 47.16 | 0.00 | 0.00% | 47.16 | 47.16 | 47.16 | 0.00 |
Apr 24 2024 | 47.16 | 0.00 | 0.00% | 47.16 | 47.16 | 47.16 | 0.00 |
Apr 23 2024 | 47.16 | 0.00 | 0.00% | 47.16 | 47.16 | 47.16 | 0.00 |
Apr 22 2024 | 47.16 | -0.87 | -1.81% | 47.16 | 47.16 | 47.16 | 65 |
Apr 19 2024 | 48.03 | -0.37 | -0.76% | 48.03 | 48.03 | 48.03 | 14 |
Apr 18 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
Apr 17 2024 | 48.40 | -0.81 | -1.65% | 48.40 | 48.40 | 48.40 | 10 |
Apr 16 2024 | 49.21 | 0.00 | 0.00% | 49.21 | 49.21 | 49.21 | 0.00 |
Apr 15 2024 | 49.21 | 0.01 | 0.02% | 49.21 | 49.21 | 49.21 | 20 |
Apr 12 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 49.20 | 0.00 |
Apr 11 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 49.20 | 0.00 |
Apr 10 2024 | 49.20 | 0.08 | 0.16% | 49.20 | 49.20 | 49.20 | 89 |
Apr 09 2024 | 49.12 | 0.00 | 0.00% | 49.12 | 49.12 | 49.12 | 0.00 |
Apr 08 2024 | 49.12 | 0.29 | 0.59% | 49.12 | 49.12 | 49.12 | 4 |
Apr 05 2024 | 48.83 | -0.31 | -0.63% | 48.83 | 48.83 | 48.83 | 32 |
Apr 04 2024 | 49.14 | -0.29 | -0.59% | 49.14 | 49.14 | 49.14 | 728 |
Apr 03 2024 | 49.43 | -0.52 | -1.04% | 49.43 | 49.43 | 49.43 | 245 |
Apr 02 2024 | 49.95 | 0.00 | 0.00% | 49.95 | 49.95 | 49.95 | 44 |
Mar 28 2024 | 49.95 | 0.24 | 0.48% | 49.95 | 49.95 | 49.95 | 201 |