We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -0.438276113952 | 54.76 | 54.76 | 54.52 | 23 | 54.76 | DE |
| 4 | 0.54 | 1.0003705076 | 53.98 | 54.76 | 53.7 | 64 | 54.08338248 | DE |
| 12 | 2.65 | 5.10892616156 | 51.87 | 55.67 | 51.75 | 105 | 54.27924176 | DE |
| 26 | 4.2 | 8.34658187599 | 50.32 | 55.67 | 47.04 | 92 | 52.55030049 | DE |
| 52 | 8.05 | 17.3230040887 | 46.47 | 55.67 | 46.47 | 145 | 49.78250184 | DE |
| 156 | 6.03 | 12.4355537224 | 48.49 | 55.67 | 40.78 | 232 | 46.2204392 | DE |
| 260 | 15.86 | 41.024314537 | 38.66 | 55.67 | 28.1 | 330 | 44.01369746 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 54.52 | 0 | 0.00 | 54.52 | 54.52 | 54.52 | 0 |
| 1737653400 | 54.52 | 0 | 0.00 | 54.52 | 54.52 | 54.52 | 0 |
| 1737567000 | 54.52 | 0 | 0.00 | 54.52 | 54.52 | 54.52 | 0 |
| 1737480600 | 54.52 | -0.24 | -0.44 | 54.52 | 54.52 | 54.52 | 183 |
| 1737394200 | 54.76 | 0.9 | 1.67 | 54.76 | 54.76 | 54.76 | 91 |
| 1737135000 | 53.86 | 0 | 0.00 | 53.86 | 53.86 | 53.86 | 0 |
| 1737048600 | 53.86 | 0 | 0.00 | 53.86 | 53.86 | 53.86 | 0 |
| 1736962200 | 53.86 | 0 | 0.00 | 53.86 | 53.86 | 53.86 | 0 |
| 1736875800 | 53.86 | 0.16 | 0.30 | 53.86 | 53.86 | 53.86 | 1 |
| 1736789400 | 53.7 | -0.28 | -0.52 | 53.7 | 53.7 | 53.7 | 40 |
| 1736530200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 0 |
| 1736443800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 0 |
| 1736357400 | 53.98 | -0.17 | -0.31 | 53.98 | 53.98 | 53.98 | 195 |
| 1736271000 | 54.15 | 0.15 | 0.28 | 54.15 | 54.15 | 54.15 | 552 |
| 1736184600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1735925400 | 54 | 0.28 | 0.52 | 54 | 54 | 54 | 1 |
| 1735839000 | 53.72 | 0 | 0.00 | 53.72 | 53.72 | 53.72 | 0 |
| 1735666200 | 53.72 | -0.26 | -0.48 | 53.72 | 53.72 | 53.72 | 132 |
| 1735579800 | 53.98 | -0.28 | -0.52 | 53.98 | 53.98 | 53.98 | 141 |
| 1735320600 | 54.26 | 0.29 | 0.54 | 54.26 | 54.26 | 54.26 | 82 |
| 1735061400 | 53.97 | 0.33 | 0.62 | 53.97 | 53.97 | 53.97 | 36 |
| 1734975000 | 53.64 | 0.07 | 0.13 | 53.64 | 53.64 | 53.64 | 75 |
| 1734715800 | 53.57 | 0.05 | 0.09 | 53.57 | 53.57 | 53.57 | 34 |
| 1734629400 | 53.52 | -1.28 | -2.34 | 53.52 | 53.52 | 53.52 | 1461 |
| 1734543000 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1734456600 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1734370200 | 54.8 | -0.14 | -0.25 | 54.8 | 54.8 | 54.8 | 120 |
| 1734111000 | 54.94 | 0 | 0.00 | 54.94 | 54.94 | 54.94 | 0 |
| 1734024600 | 54.94 | 0 | 0.00 | 54.94 | 54.94 | 54.94 | 0 |
| 1733938200 | 54.94 | -0.53 | -0.96 | 54.94 | 54.94 | 54.94 | 0 |
| 1733851800 | 55.47 | 0 | 0.00 | 55.47 | 55.47 | 55.47 | 0 |
| 1733765400 | 55.47 | 0.18 | 0.33 | 55.47 | 55.47 | 55.47 | 340 |
| 1733506200 | 55.29 | -0.38 | -0.68 | 55.29 | 55.29 | 55.29 | 359 |
| 1733419800 | 55.67 | 0.25 | 0.45 | 55.67 | 55.67 | 55.67 | 18 |
| 1733333400 | 55.42 | -0.13 | -0.23 | 55.42 | 55.42 | 55.42 | 962 |
| 1733247000 | 55.55 | 0.91 | 1.67 | 55.55 | 55.55 | 55.55 | 46 |
| 1733160600 | 54.64 | 0 | 0.00 | 54.64 | 54.64 | 54.64 | 0 |
| 1732901400 | 54.64 | 0.14 | 0.26 | 54.64 | 54.64 | 54.64 | 97 |
| 1732815000 | 54.5 | -0.53 | -0.96 | 54.5 | 54.5 | 54.5 | 199 |
| 1732728600 | 55.03 | 0 | 0.00 | 55.03 | 55.03 | 55.03 | 0 |
| 1732642200 | 55.03 | 0.74 | 1.36 | 55.03 | 55.03 | 55.03 | 2 |
| 1732555800 | 54.29 | 0 | 0.00 | 54.29 | 54.29 | 54.29 | 0 |
| 1732296600 | 54.29 | 0.59 | 1.10 | 54.29 | 54.29 | 54.29 | 13 |
| 1732210200 | 53.7 | 0 | 0.00 | 53.7 | 53.7 | 53.7 | 0 |
| 1732123800 | 53.7 | 0 | 0.00 | 53.7 | 53.7 | 53.7 | 0 |
| 1732037400 | 53.7 | -0.19 | -0.35 | 53.7 | 53.7 | 53.7 | 269 |
| 1731951000 | 53.89 | -0.69 | -1.26 | 53.89 | 53.89 | 53.89 | 101 |
| 1731691800 | 54.58 | 0 | 0.00 | 54.58 | 54.58 | 54.58 | 0 |
| 1731605400 | 54.58 | 0 | 0.00 | 54.58 | 54.58 | 54.58 | 0 |
| 1731519000 | 54.58 | -0.27 | -0.49 | 54.58 | 54.58 | 54.58 | 515 |
| 1731432600 | 54.85 | 0.97 | 1.80 | 54.85 | 54.85 | 54.85 | 1 |
| 1731346200 | 53.88 | 0 | 0.00 | 53.88 | 53.88 | 53.88 | 0 |
| 1731087000 | 53.88 | 2.13 | 4.12 | 53.88 | 53.88 | 53.88 | 10 |
| 1731000600 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1730914200 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1730827800 | 51.75 | -0.12 | -0.23 | 51.75 | 51.75 | 51.75 | 160 |
| 1730741400 | 51.87 | 0.34 | 0.66 | 51.87 | 51.87 | 51.87 | 51 |
| 1730482200 | 51.53 | -0.82 | -1.57 | 51.53 | 51.53 | 51.53 | 190 |
| 1730395800 | 52.35 | -0.36 | -0.68 | 52.35 | 52.35 | 52.35 | 30 |
| 1730309400 | 52.71 | 0.22 | 0.42 | 52.71 | 52.71 | 52.71 | 103 |
| 1730223000 | 52.49 | 0.13 | 0.25 | 52.49 | 52.49 | 52.49 | 348 |
| 1730136600 | 52.36 | -0.53 | -1.00 | 52.36 | 52.36 | 52.36 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
