Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor PEA Eau MSCI Water UCITS ETF Capi | AWAT | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.297 | -0.99% | 29.63 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.801 | 29.571 | 29.883 | 29.63 | 29.927 |
AWAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AWAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 29.63 | -0.30 | -0.99% | 29.801 | 29.883 | 29.571 | 4,206 |
| May 30 2024 | 29.927 | 0.35 | 1.17% | 29.51 | 29.927 | 29.407 | 6,824 |
| May 29 2024 | 29.58 | -0.35 | -1.16% | 29.70 | 29.816 | 29.514 | 8,356 |
| May 28 2024 | 29.927 | -0.34 | -1.11% | 30.30 | 30.30 | 29.90 | 5,537 |
| May 27 2024 | 30.264 | 0.18 | 0.61% | 30.224 | 30.334 | 30.181 | 9,358 |
| May 24 2024 | 30.08 | -0.12 | -0.40% | 30.152 | 30.264 | 30.08 | 5,310 |
| May 23 2024 | 30.20 | -0.32 | -1.04% | 30.60 | 30.647 | 30.20 | 5,292 |
| May 22 2024 | 30.517 | -0.18 | -0.59% | 30.698 | 30.744 | 30.517 | 13,080 |
| May 21 2024 | 30.697 | -0.10 | -0.33% | 30.719 | 30.766 | 30.593 | 5,474 |
| May 20 2024 | 30.80 | 0.22 | 0.72% | 30.728 | 30.871 | 30.693 | 8,519 |
| May 17 2024 | 30.58 | -0.17 | -0.55% | 30.72 | 30.898 | 30.58 | 7,670 |
| May 16 2024 | 30.75 | -0.24 | -0.77% | 30.83 | 30.971 | 30.69 | 9,136 |
| May 15 2024 | 30.99 | 0.24 | 0.77% | 30.701 | 30.99 | 30.602 | 5,213 |
| May 14 2024 | 30.754 | -0.15 | -0.47% | 30.771 | 30.899 | 30.639 | 5,067 |
| May 13 2024 | 30.899 | -0.04 | -0.13% | 30.975 | 31.00 | 30.80 | 5,679 |
| May 10 2024 | 30.94 | 0.20 | 0.65% | 30.899 | 30.997 | 30.864 | 3,934 |
| May 09 2024 | 30.74 | 0.05 | 0.18% | 30.762 | 30.864 | 30.629 | 4,409 |
| May 08 2024 | 30.686 | 0.04 | 0.11% | 30.665 | 30.805 | 30.544 | 1,937 |
| May 07 2024 | 30.651 | 0.39 | 1.29% | 30.493 | 30.653 | 30.48 | 9,782 |
| May 06 2024 | 30.26 | 0.15 | 0.48% | 30.199 | 30.40 | 30.127 | 18,193 |
| May 03 2024 | 30.114 | 0.33 | 1.11% | 30.00 | 30.347 | 29.822 | 8,145 |
| May 02 2024 | 29.784 | -0.10 | -0.33% | 29.796 | 30.049 | 29.70 | 8,269 |
