We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 15.9537 | 1.03 | 6.91 | 15.6677 | 17.1554 | 15.6677 | 142 |
| 1721406600 | 14.9224 | 0 | 0.00 | 14.9224 | 14.9224 | 14.9224 | 0 |
| 1721320200 | 14.9224 | -0.86 | -5.46 | 15.5634 | 16.7631 | 14.9224 | 580 |
| 1721233800 | 15.7843 | 0.88 | 5.93 | 15.7939 | 17.5994 | 15.7158 | 9585 |
| 1721147400 | 14.9 | 0.95 | 6.82 | 15.3485 | 16.2009 | 14.1416 | 100 |
| 1721061000 | 13.9485 | 1.79 | 14.70 | 13.8127 | 15.1999 | 13.8127 | 56 |
| 1720801800 | 12.1608 | 0.28 | 2.33 | 13.0245 | 13.4782 | 11.9812 | 100 |
| 1720715400 | 11.8835 | 0.35 | 3.07 | 12.6766 | 12.6766 | 11.7 | 4052 |
| 1720629000 | 11.5291 | 0.12 | 1.01 | 12.5367 | 12.5518 | 11.3853 | 66 |
| 1720542600 | 11.4141 | 0.03 | 0.29 | 12.3832 | 12.4897 | 11.2416 | 175 |
| 1720456200 | 11.3808 | 0.21 | 1.85 | 11.9919 | 12.2515 | 11.1339 | 110 |
| 1720197000 | 11.1736 | -0.51 | -4.37 | 10.643 | 11.1829 | 10.4463 | 15049 |
| 1720110600 | 11.6846 | -0.82 | -6.52 | 13.025 | 13.025 | 11.6846 | 1003 |
| 1720024200 | 12.5 | -0.38 | -2.98 | 13.6487 | 13.7682 | 12.5 | 1 |
| 1719937800 | 12.8835 | 0.12 | 0.97 | 12.725 | 13.8395 | 12.725 | 1781 |
| 1719851400 | 12.7598 | 0.08 | 0.64 | 13.6031 | 13.6876 | 12.6729 | 2255 |
| 1719592200 | 12.6783 | 0.17 | 1.34 | 12.5314 | 13.555 | 12.5314 | 70 |
| 1719505800 | 12.511 | -0.12 | -0.94 | 13.2649 | 13.2649 | 12.511 | 260 |
| 1719419400 | 12.63 | -0.05 | -0.40 | 13.4657 | 13.4657 | 12.63 | 5 |
| 1719333000 | 12.6812 | 0 | 0.02 | 12.6164 | 13.5411 | 12.6108 | 1685 |
| 1719246600 | 12.6781 | -0.25 | -1.95 | 12.5821 | 13.4887 | 12.4 | 374 |
| 1718987400 | 12.93 | -0.36 | -2.68 | 14.017 | 14.017 | 12.93 | 233 |
| 1718901000 | 13.2865 | 0.28 | 2.15 | 13.2147 | 14.1659 | 13.2147 | 108 |
| 1718814600 | 13.007 | -0.2 | -1.51 | 13.0964 | 14.058 | 13.007 | 1000 |
| 1718728200 | 13.2068 | -0.16 | -1.21 | 13.2068 | 14.25 | 13.2068 | 500 |
| 1718641800 | 13.369 | 0.63 | 4.94 | 13.921 | 14.2006 | 13.0121 | 2701 |
| 1718382600 | 12.74 | -0.14 | -1.09 | 12.7293 | 13.6506 | 12.7293 | 1600 |
| 1718296200 | 12.88 | -0.17 | -1.27 | 13.8184 | 13.8184 | 12.77 | 1180 |
| 1718209800 | 13.0462 | 0.18 | 1.38 | 13.7517 | 14.2481 | 12.8043 | 4399 |
| 1718123400 | 12.869 | -0.98 | -7.08 | 12.9117 | 13.8895 | 12.869 | 400 |
| 1718037000 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1717777800 | 13.85 | 0.05 | 0.39 | 13.7678 | 15.0846 | 13.7678 | 3946 |
| 1717691400 | 13.796 | -0.03 | -0.20 | 14.9639 | 14.9639 | 13.796 | 170 |
| 1717605000 | 13.8238 | -0.11 | -0.79 | 13.8267 | 15.0391 | 13.8238 | 70 |
| 1717518600 | 13.9336 | 0.26 | 1.89 | 14.8125 | 14.8366 | 13.5979 | 7 |
| 1717432200 | 13.6748 | 0.06 | 0.47 | 13.7192 | 14.8366 | 13.5766 | 3790 |
| 1717173000 | 13.6112 | -0.16 | -1.16 | 14.8154 | 14.8154 | 13.6112 | 408 |
| 1717086600 | 13.7712 | -0.16 | -1.14 | 14.8062 | 14.8062 | 13.6122 | 35 |
| 1717000200 | 13.9298 | 0.01 | 0.07 | 13.9298 | 15.1699 | 13.9298 | 0 |
| 1716913800 | 13.9194 | -0.02 | -0.12 | 15.0262 | 15.232 | 13.8676 | 1010 |
| 1716827400 | 13.9358 | -0.2 | -1.40 | 14.1154 | 15.0051 | 13.9263 | 696 |
| 1716568200 | 14.134 | -0.02 | -0.17 | 15.046 | 15.3424 | 13.6559 | 798 |
| 1716481800 | 14.1583 | 0.11 | 0.77 | 15.0019 | 15.1724 | 13.8487 | 35 |
| 1716395400 | 14.0508 | -0.49 | -3.35 | 14.0575 | 15.3114 | 14.05 | 3 |
| 1716309000 | 14.538 | 1.02 | 7.51 | 15.3365 | 16.0974 | 14.1194 | 159 |
| 1716222600 | 13.5221 | -0.25 | -1.80 | 14.5873 | 14.7223 | 13.4005 | 300 |
| 1715963400 | 13.77 | 0.09 | 0.69 | 14.8425 | 14.8839 | 13.6517 | 2 |
| 1715877000 | 13.6761 | 0.19 | 1.38 | 14.825 | 14.825 | 13.6761 | 20 |
| 1715790600 | 13.49 | -0.03 | -0.20 | 13.2129 | 14.5666 | 13.2129 | 343 |
| 1715704200 | 13.5172 | 0 | 0.00 | 13.5172 | 13.5172 | 13.5172 | 0 |
| 1715617800 | 13.5172 | 0.18 | 1.34 | 14.2747 | 14.2747 | 13.29 | 161 |
| 1715358600 | 13.3391 | -0.27 | -1.99 | 13.7354 | 14.8045 | 13.2584 | 112 |
| 1715272200 | 13.61 | -0.21 | -1.51 | 13.8345 | 14.9796 | 13.61 | 30 |
| 1715185800 | 13.8192 | -0.67 | -4.65 | 14.902 | 14.902 | 13.8192 | 1100 |
| 1715099400 | 14.493 | 0.33 | 2.32 | 14.2805 | 15.3978 | 14.2805 | 5 |
| 1715013000 | 14.1649 | 0.15 | 1.04 | 15.334 | 15.334 | 13.9994 | 847 |
| 1714753800 | 14.0187 | -0.18 | -1.24 | 14.933 | 14.933 | 13.8947 | 850 |
| 1714667400 | 14.1953 | 0.9 | 6.81 | 14.6023 | 14.6023 | 13.6306 | 1983 |
| 1714494600 | 13.2905 | -0.19 | -1.43 | 13.7066 | 14.7283 | 13.2862 | 1 |
| 1714408200 | 13.483 | -0.68 | -4.81 | 13.3995 | 14.3491 | 13.3995 | 100 |
| 1714149000 | 14.1645 | 0.36 | 2.60 | 15.149 | 15.149 | 14.1645 | 417 |
| 1714062600 | 13.8052 | -0.42 | -2.92 | 15.0631 | 15.0631 | 13.8052 | 113 |
| 1713976200 | 14.2206 | -0.44 | -3.00 | 14.6603 | 15.6763 | 14.2206 | 933 |
| 1713889800 | 14.6604 | 0.23 | 1.60 | 14.7894 | 15.7598 | 14.6453 | 3800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
