Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 4.5119999 | -0.1 | -2.09 | 4.1674 | 4.5119999 | 4.1674 | 0 |
| 1741282200 | 4.6082 | 0.04 | 0.79 | 4.2669 | 4.6082 | 4.2669 | 0 |
| 1741195800 | 4.5721999 | 0 | 0.00 | 4.5721999 | 4.5721999 | 4.5721999 | 0 |
| 1741109400 | 4.5721999 | 0 | 0.00 | 4.5721999 | 4.5721999 | 4.5721999 | 0 |
| 1741023000 | 4.5721999 | 0.53 | 13.08 | 4.5721999 | 4.5721999 | 4.5721999 | 30 |
| 1740763800 | 4.0433 | -0.54 | -11.74 | 4.0433 | 4.0433 | 4.0433 | 30 |
| 1740677400 | 4.581 | 0.02 | 0.36 | 4.581 | 4.581 | 4.3734 | 20 |
| 1740591000 | 4.5645 | -0.71 | -13.39 | 4.5645 | 4.5645 | 4.3464 | 0 |
| 1740504600 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1740418200 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1740159000 | 5.2699999 | 0.18 | 3.64 | 5.0229 | 5.2699999 | 5.0229 | 0 |
| 1740072600 | 5.085 | 0.03 | 0.67 | 4.871 | 5.085 | 4.871 | 6 |
| 1739986200 | 5.051 | 0.02 | 0.34 | 4.8332 | 5.051 | 4.8332 | 0 |
| 1739899800 | 5.0338 | -0.17 | -3.22 | 5.0338 | 5.0338 | 4.8082 | 0 |
| 1739813400 | 5.2015 | -0.04 | -0.69 | 4.9638 | 5.2015 | 4.9638 | 0 |
| 1739554200 | 5.2379 | -0.02 | -0.37 | 5.0042 | 5.2379 | 5.0042 | 0 |
| 1739467800 | 5.2571 | -0.11 | -2.00 | 5.2571 | 5.2571 | 5.0439999 | 0 |
| 1739381400 | 5.3646 | 0 | 0.00 | 5.3646 | 5.3646 | 5.3646 | 0 |
| 1739295000 | 5.3646 | 0.2 | 3.92 | 5.3646 | 5.3646 | 5.2065 | 0 |
| 1739208600 | 5.162 | 0.28 | 5.84 | 5.162 | 5.162 | 5.0054 | 0 |
| 1738949400 | 4.8772 | -0.24 | -4.63 | 4.8772 | 4.9027 | 4.6868 | 451 |
| 1738863000 | 5.1142 | -0.15 | -2.93 | 4.9272 | 5.1142 | 4.9272 | 0 |
| 1738776600 | 5.2684 | 0.31 | 6.30 | 5.0632 | 5.2684 | 5.0632 | 0 |
| 1738690200 | 4.956 | 0.18 | 3.69 | 4.956 | 4.956 | 4.956 | 0 |
| 1738603800 | 4.7796 | -1.58 | -24.86 | 4.8387 | 4.8387 | 4.7085 | 137 |
| 1738344600 | 6.3613 | -0.01 | -0.13 | 6.3613 | 6.3613 | 6.1148999 | 0 |
| 1738258200 | 6.3694 | 0 | 0.06 | 6.1224999 | 6.3694 | 6.1224999 | 0 |
| 1738171800 | 6.3657 | -0.08 | -1.20 | 6.3657 | 6.3657 | 6.1099 | 0 |
| 1738085400 | 6.4433 | -0.43 | -6.30 | 6.1735 | 6.4433 | 6.1735 | 0 |
| 1737999000 | 6.8767 | 0 | 0.00 | 6.8767 | 6.8767 | 6.8767 | 0 |
| 1737739800 | 6.8767 | 0.42 | 6.55 | 6.5729 | 6.8767 | 6.5729 | 44 |
| 1737653400 | 6.4537 | -0.3 | -4.39 | 6.5832 | 6.844 | 6.4537 | 30 |
| 1737567000 | 6.7499 | -1.48 | -17.95 | 7.0285 | 7.0285 | 6.7499 | 0 |
| 1737480600 | 8.2269 | 0 | 0.00 | 8.2269 | 8.2269 | 8.2269 | 0 |
| 1737394200 | 8.2269 | 0 | 0.00 | 8.2269 | 8.2269 | 8.2269 | 0 |
| 1737135000 | 8.2269 | 0.29 | 3.67 | 8.2269 | 8.2269 | 7.9953 | 0 |
| 1737048600 | 7.9357 | 0.39 | 5.18 | 7.9357 | 7.9357 | 7.6498 | 45 |
| 1736962200 | 7.5451 | 0.3 | 4.15 | 7.3278 | 7.5451 | 7.3278 | 100 |
| 1736875800 | 7.2445 | 0.07 | 1.02 | 7.0612 | 7.2445 | 7.0612 | 0 |
| 1736789400 | 7.1715 | -0.33 | -4.34 | 7.0163 | 7.1715 | 7.0163 | 0 |
| 1736530200 | 7.497 | -0.96 | -11.38 | 7.497 | 7.497 | 7.2837 | 150 |
| 1736443800 | 8.4594 | 0 | 0.00 | 8.4594 | 8.4594 | 8.4594 | 0 |
| 1736357400 | 8.4594 | 0 | 0.00 | 8.4594 | 8.4594 | 8.4594 | 0 |
| 1736271000 | 8.4594 | -0.1 | -1.17 | 8.1199999 | 8.4594 | 8.1199999 | 0 |
| 1736184600 | 8.5595 | 0.48 | 5.97 | 8.5595 | 8.5595 | 8.2837 | 0 |
| 1735925400 | 8.0772 | 0.04 | 0.48 | 7.992 | 8.0772 | 7.7721 | 1486 |
| 1735839000 | 8.0389 | 0.31 | 4.00 | 7.7567 | 8.0389 | 7.658 | 285 |
| 1735666200 | 7.73 | -0.19 | -2.45 | 7.4284 | 7.73 | 7.4284 | 0 |
| 1735579800 | 7.9239 | 0.14 | 1.83 | 7.9239 | 7.9239 | 7.5391 | 1 |
| 1735320600 | 7.7818 | 0.8 | 11.48 | 7.8217 | 7.8217 | 7.5124 | 65 |
| 1735061400 | 6.9806 | 0 | 0.00 | 6.9806 | 6.9806 | 6.9806 | 0 |
| 1734975000 | 6.9806 | 0 | 0.00 | 6.9806 | 6.9806 | 6.9806 | 0 |
| 1734715800 | 6.9806 | -0.06 | -0.91 | 7.2493 | 7.2493 | 6.9806 | 0 |
| 1734629400 | 7.045 | -1.48 | -17.31 | 7.2936 | 7.2936 | 7.045 | 56 |
| 1734543000 | 8.5201 | 0 | 0.00 | 8.5201 | 8.5201 | 8.5201 | 0 |
| 1734456600 | 8.5201 | 0.02 | 0.28 | 8.5201 | 8.5201 | 8.1131 | 660 |
| 1734370200 | 8.4963 | 0.45 | 5.57 | 8.0892 | 8.4963 | 7.8788 | 762 |
| 1734111000 | 8.0481 | -0.81 | -9.15 | 8.0481 | 8.4308 | 8.0481 | 0 |
| 1734024600 | 8.8585999 | 0.76 | 9.40 | 8.8585999 | 8.8585999 | 8.4305 | 762 |
| 1733938200 | 8.0975 | 0.13 | 1.58 | 8.0975 | 8.0975 | 7.7051 | 1159 |
| 1733851800 | 7.9716 | -1.69 | -17.52 | 7.8589 | 7.9716 | 7.8589 | 411 |
| 1733765400 | 9.6646 | -0.42 | -4.15 | 9.6646 | 9.6646 | 9.1413 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
