We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.215 | 3.90199637024 | 5.51 | 5.74 | 5.345 | 427821 | 5.49533756 | DE |
| 4 | -0.775 | -11.9230769231 | 6.5 | 6.8 | 5.17 | 862220 | 5.60848069 | DE |
| 12 | -1.145 | -16.6666666667 | 6.87 | 6.96 | 5.17 | 835147 | 5.71747118 | DE |
| 26 | -1.145 | -16.6666666667 | 6.87 | 6.96 | 5.17 | 835147 | 5.71747118 | DE |
| 52 | -1.145 | -16.6666666667 | 6.87 | 6.96 | 5.17 | 835147 | 5.71747118 | DE |
| 156 | -1.145 | -16.6666666667 | 6.87 | 6.96 | 5.17 | 835147 | 5.71747118 | DE |
| 260 | -1.145 | -16.6666666667 | 6.87 | 6.96 | 5.17 | 835147 | 5.71747118 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720024200 | 5.64 | 0.13 | 2.36 | 5.55 | 5.68 | 5.5199999 | 323035 |
| 1719937800 | 5.51 | -0.01 | -0.09 | 5.495 | 5.585 | 5.4 | 284073 |
| 1719851400 | 5.515 | 0.1 | 1.85 | 5.655 | 5.73 | 5.515 | 478345 |
| 1719592200 | 5.415 | -0.06 | -1.10 | 5.485 | 5.515 | 5.345 | 647883 |
| 1719505800 | 5.475 | -0.06 | -1.08 | 5.51 | 5.55 | 5.475 | 405768 |
| 1719419400 | 5.535 | -0.1 | -1.77 | 5.65 | 5.675 | 5.5 | 510129 |
| 1719333000 | 5.635 | 0.12 | 2.08 | 5.5199999 | 5.635 | 5.49 | 663746 |
| 1719246600 | 5.5199999 | 0.16 | 2.99 | 5.34 | 5.605 | 5.3 | 368074 |
| 1718987400 | 5.36 | -0.04 | -0.74 | 5.375 | 5.415 | 5.3099999 | 3100052 |
| 1718901000 | 5.4 | 0.14 | 2.66 | 5.39 | 5.405 | 5.265 | 469329 |
| 1718814600 | 5.26 | -0.22 | -3.93 | 5.46 | 5.46 | 5.24 | 1305721 |
| 1718728200 | 5.475 | 0.04 | 0.83 | 5.5 | 5.61 | 5.39 | 738417 |
| 1718641800 | 5.43 | 0.07 | 1.31 | 5.315 | 5.43 | 5.17 | 1400450 |
| 1718382600 | 5.36 | -0.24 | -4.20 | 5.54 | 5.575 | 5.22 | 1472771 |
| 1718296200 | 5.595 | -0.31 | -5.17 | 5.85 | 5.855 | 5.595 | 772468 |
| 1718209800 | 5.9 | 0.09 | 1.55 | 5.82 | 6.075 | 5.8099999 | 763645 |
| 1718123400 | 5.8099999 | -0.29 | -4.68 | 6.095 | 6.1 | 5.805 | 1081439 |
| 1718037000 | 6.095 | -0.36 | -5.50 | 6.34 | 6.41 | 6.075 | 1079569 |
| 1717777800 | 6.45 | -0.34 | -5.01 | 6.8 | 6.8 | 6.44 | 744546 |
| 1717691400 | 6.79 | 0.29 | 4.46 | 6.5 | 6.79 | 6.46 | 634945 |
| 1717605000 | 6.5 | -0.15 | -2.18 | 6.65 | 6.68 | 6.47 | 625731 |
| 1717518600 | 6.6449999 | -0.21 | -3.06 | 6.855 | 6.9 | 6.635 | 630809 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
