Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
B06SZ | B06SZ | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.561 | 1.508 | 1.561 | 1.508 | 1.562 |
B06SZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B06SZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.508 | -0.05 | -3.46% | 1.561 | 1.561 | 1.508 | 0 |
Jun 06 2024 | 1.562 | -0.01 | -0.64% | 1.576 | 1.588 | 1.562 | 0 |
Jun 05 2024 | 1.572 | 0.02 | 1.16% | 1.559 | 1.572 | 1.528 | 0 |
Jun 04 2024 | 1.554 | 0.03 | 1.70% | 1.525 | 1.558 | 1.522 | 0 |
Jun 03 2024 | 1.528 | -0.04 | -2.30% | 1.585 | 1.588 | 1.513 | 0 |
May 31 2024 | 1.564 | 0.06 | 3.92% | 1.506 | 1.583 | 1.506 | 0 |
May 30 2024 | 1.505 | 0.09 | 6.29% | 1.412 | 1.507 | 1.412 | 0 |
May 29 2024 | 1.416 | -0.08 | -5.03% | 1.49 | 1.49 | 1.416 | 0 |
May 28 2024 | 1.491 | 0.02 | 1.29% | 1.473 | 1.515 | 1.473 | 0 |
May 27 2024 | 1.472 | -0.01 | -0.61% | 1.479 | 1.49 | 1.468 | 0 |
May 24 2024 | 1.481 | -0.04 | -2.76% | 1.506 | 1.51 | 1.443 | 0 |
May 23 2024 | 1.523 | 0.01 | 0.53% | 1.519 | 1.538 | 1.502 | 0 |
May 22 2024 | 1.515 | -0.05 | -3.32% | 1.569 | 1.569 | 1.513 | 0 |
May 21 2024 | 1.567 | 0.02 | 1.23% | 1.531 | 1.579 | 1.531 | 0 |
May 20 2024 | 1.548 | 0.03 | 2.04% | 1.518 | 1.573 | 1.509 | 0 |
May 17 2024 | 1.517 | -0.03 | -1.81% | 1.542 | 1.542 | 1.501 | 0 |
May 16 2024 | 1.545 | -0.01 | -0.58% | 1.557 | 1.571 | 1.541 | 0 |
May 15 2024 | 1.554 | 0.02 | 0.97% | 1.557 | 1.583 | 1.55 | 0 |
May 14 2024 | 1.539 | 0.00 | 0.00% | 1.539 | 1.539 | 1.539 | 0 |
May 13 2024 | 1.539 | -0.02 | -1.41% | 1.56 | 1.581 | 1.535 | 0 |
May 10 2024 | 1.561 | 0.03 | 2.03% | 1.533 | 1.561 | 1.533 | 0 |
May 09 2024 | 1.53 | 0.01 | 0.72% | 1.517 | 1.53 | 1.506 | 0 |
May 08 2024 | 1.519 | 0.05 | 3.69% | 1.465 | 1.522 | 1.465 | 427 |