We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 120.73 | 0.08 | 0.07 | 120.73 | 120.73 | 120.73 | 0 |
| 1744821000 | 120.65 | -0.02 | -0.02 | 120.65 | 120.65 | 120.65 | 0 |
| 1744734600 | 120.67 | 0.59 | 0.49 | 120.67 | 120.67 | 120.67 | 0 |
| 1744648200 | 120.08 | 0.94 | 0.79 | 120.08 | 120.08 | 120.08 | 0 |
| 1744389000 | 119.14 | -0.19 | -0.16 | 119.14 | 119.14 | 119.14 | 0 |
| 1744302600 | 119.33 | 1.35 | 1.14 | 119.33 | 119.33 | 119.33 | 0 |
| 1744216200 | 117.98 | -0.92 | -0.77 | 117.98 | 117.98 | 117.98 | 0 |
| 1744129800 | 118.9 | 0.61 | 0.52 | 118.9 | 118.9 | 118.9 | 0 |
| 1744043400 | 118.29 | -4.02 | -3.29 | 118.29 | 118.29 | 118.29 | 0 |
| 1743787800 | 122.31 | 0 | 0.00 | 122.31 | 122.31 | 122.31 | 0 |
| 1743701400 | 122.31 | 0 | 0.00 | 122.31 | 122.31 | 122.31 | 0 |
| 1743615000 | 122.31 | 0 | 0.00 | 122.31 | 122.31 | 122.31 | 0 |
| 1743528600 | 122.31 | 0 | 0.00 | 122.31 | 122.31 | 122.31 | 0 |
| 1743442200 | 122.31 | 0 | 0.00 | 122.31 | 122.31 | 122.31 | 0 |
| 1743183000 | 122.31 | 0 | 0.00 | 122.31 | 122.31 | 122.31 | 0 |
| 1743096600 | 122.31 | 0 | 0.00 | 122.31 | 122.31 | 122.31 | 0 |
| 1743010200 | 122.31 | 0 | 0.00 | 122.31 | 122.31 | 122.31 | 0 |
| 1742923800 | 122.31 | 0.19 | 0.16 | 122.31 | 122.31 | 122.31 | 0 |
| 1742837400 | 122.12 | 0.04 | 0.03 | 122.12 | 122.12 | 122.12 | 0 |
| 1742578200 | 122.08 | 0.02 | 0.02 | 122.08 | 122.08 | 122.08 | 0 |
| 1742491800 | 122.06 | -0.09 | -0.07 | 122.06 | 122.06 | 122.06 | 0 |
| 1742405400 | 122.15 | 0.06 | 0.05 | 122.15 | 122.15 | 122.15 | 0 |
| 1742319000 | 122.09 | 0.28 | 0.23 | 122.09 | 122.09 | 122.09 | 0 |
| 1742232600 | 121.81 | 0.28 | 0.23 | 121.81 | 121.81 | 121.81 | 0 |
| 1741973400 | 121.53 | 0.22 | 0.18 | 121.53 | 121.53 | 121.53 | 0 |
| 1741887000 | 121.31 | 0.41 | 0.34 | 121.31 | 121.31 | 121.31 | 0 |
| 1741800600 | 120.9 | 0.19 | 0.16 | 120.9 | 120.9 | 120.9 | 0 |
| 1741714200 | 120.71 | -0.37 | -0.31 | 120.71 | 120.71 | 120.71 | 0 |
| 1741627800 | 121.08 | -0.17 | -0.14 | 121.08 | 121.08 | 121.08 | 0 |
| 1741368600 | 121.25 | -0.04 | -0.03 | 121.25 | 121.25 | 121.25 | 0 |
| 1741282200 | 121.29 | 0.02 | 0.02 | 121.29 | 121.29 | 121.29 | 0 |
| 1741195800 | 121.27 | -0.42 | -0.35 | 121.27 | 121.27 | 121.27 | 0 |
| 1741109400 | 121.69 | -0.53 | -0.43 | 121.69 | 121.69 | 121.69 | 0 |
| 1741023000 | 122.22 | 0.16 | 0.13 | 122.22 | 122.22 | 122.22 | 0 |
| 1740763800 | 122.06 | -0.02 | -0.02 | 122.06 | 122.06 | 122.06 | 0 |
| 1740677400 | 122.08 | -0.09 | -0.07 | 122.08 | 122.08 | 122.08 | 0 |
| 1740591000 | 122.17 | 0.3 | 0.25 | 122.17 | 122.17 | 122.17 | 0 |
| 1740504600 | 121.87 | 0.03 | 0.02 | 121.87 | 121.87 | 121.87 | 0 |
| 1740418200 | 121.84 | 0.04 | 0.03 | 121.84 | 121.84 | 121.84 | 0 |
| 1740159000 | 121.8 | 0.24 | 0.20 | 121.8 | 121.8 | 121.8 | 0 |
| 1740072600 | 121.56 | 0.11 | 0.09 | 121.56 | 121.56 | 121.56 | 0 |
| 1739986200 | 121.45 | -0.44 | -0.36 | 121.45 | 121.45 | 121.45 | 0 |
| 1739899800 | 121.89 | 0.04 | 0.03 | 121.89 | 121.89 | 121.89 | 0 |
| 1739813400 | 121.85 | 0.14 | 0.12 | 121.85 | 121.85 | 121.85 | 0 |
| 1739554200 | 121.71 | -0.1 | -0.08 | 121.71 | 121.71 | 121.71 | 0 |
| 1739467800 | 121.81 | 0.25 | 0.21 | 121.81 | 121.81 | 121.81 | 0 |
| 1739381400 | 121.56 | 0 | 0.00 | 121.56 | 121.56 | 121.56 | 0 |
| 1739295000 | 121.56 | 0.22 | 0.18 | 121.56 | 121.56 | 121.56 | 0 |
| 1739208600 | 121.34 | 0.36 | 0.30 | 121.34 | 121.34 | 121.34 | 0 |
| 1738949400 | 120.98 | -0.18 | -0.15 | 120.98 | 120.98 | 120.98 | 0 |
| 1738863000 | 121.16 | 0.44 | 0.36 | 121.16 | 121.16 | 121.16 | 0 |
| 1738776600 | 120.72 | 0.07 | 0.06 | 120.72 | 120.72 | 120.72 | 0 |
| 1738690200 | 120.65 | 0.2 | 0.17 | 120.65 | 120.65 | 120.65 | 0 |
| 1738603800 | 120.45 | -0.1 | -0.08 | 120.45 | 120.45 | 120.45 | 0 |
| 1738344600 | 120.55 | 0.29 | 0.24 | 120.55 | 120.55 | 120.55 | 0 |
| 1738258200 | 120.26 | 0.51 | 0.43 | 120.26 | 120.26 | 120.26 | 0 |
| 1738171800 | 119.75 | 0.29 | 0.24 | 119.75 | 119.75 | 119.75 | 0 |
| 1738085400 | 119.46 | 0.06 | 0.05 | 119.46 | 119.46 | 119.46 | 0 |
| 1737999000 | 119.4 | -0.13 | -0.11 | 119.4 | 119.4 | 119.4 | 0 |
| 1737739800 | 119.53 | -0.16 | -0.13 | 119.53 | 119.53 | 119.53 | 0 |
| 1737653400 | 119.69 | 0 | 0.00 | 119.69 | 119.69 | 119.69 | 0 |
| 1737567000 | 119.69 | 0.16 | 0.13 | 119.69 | 119.69 | 119.69 | 0 |
| 1737480600 | 119.53 | 0 | 0.00 | 119.53 | 119.53 | 119.53 | 0 |
| 1737394200 | 119.53 | 0.2 | 0.17 | 119.53 | 119.53 | 119.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
