Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Issuance Bv null | B116B | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
113.63 | 113.63 | 113.63 | 113.63 | 113.70 |
B116B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B116B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 113.63 | -0.07 | -0.06% | 113.63 | 113.63 | 113.63 | 0 |
May 23 2024 | 113.70 | -0.08 | -0.07% | 113.70 | 113.70 | 113.70 | 0 |
May 22 2024 | 113.78 | -0.08 | -0.07% | 113.78 | 113.78 | 113.78 | 0 |
May 21 2024 | 113.86 | 0.08 | 0.07% | 113.86 | 113.86 | 113.86 | 0 |
May 20 2024 | 113.78 | -0.14 | -0.12% | 113.78 | 113.78 | 113.78 | 0 |
May 17 2024 | 113.92 | -0.08 | -0.07% | 113.92 | 113.92 | 113.92 | 0 |
May 16 2024 | 114.00 | -0.18 | -0.16% | 114.00 | 114.00 | 114.00 | 0 |
May 15 2024 | 114.18 | 0.18 | 0.16% | 114.18 | 114.18 | 114.18 | 0 |
May 14 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0 |
May 13 2024 | 114.00 | 0.03 | 0.03% | 114.00 | 114.00 | 114.00 | 0 |
May 10 2024 | 113.97 | 0.24 | 0.21% | 113.97 | 113.97 | 113.97 | 0 |
May 09 2024 | 113.73 | 0.07 | 0.06% | 113.73 | 113.73 | 113.73 | 0 |
May 08 2024 | 113.66 | 0.14 | 0.12% | 113.66 | 113.66 | 113.66 | 0 |
May 07 2024 | 113.52 | 0.57 | 0.50% | 113.52 | 113.52 | 113.52 | 0 |
May 06 2024 | 112.95 | 0.62 | 0.55% | 112.95 | 112.95 | 112.95 | 0 |
May 03 2024 | 112.33 | 0.20 | 0.18% | 112.33 | 112.33 | 112.33 | 0 |
May 02 2024 | 112.13 | 0.00 | 0.00% | 112.13 | 112.13 | 112.13 | 0 |
Apr 30 2024 | 112.13 | -0.61 | -0.54% | 112.13 | 112.13 | 112.13 | 0 |
Apr 29 2024 | 112.74 | 0.22 | 0.20% | 112.74 | 112.74 | 112.74 | 0 |
Apr 26 2024 | 112.52 | 0.46 | 0.41% | 112.52 | 112.52 | 112.52 | 0 |