ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.22
0.03%
US Tech 100
19,287.60
-0.24%
S&P 500
5,702.55
-0.19%
US Dollar vs CAD
1.35775
0.00%
Bitcoin
62,601.69
-1.22%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Belgische Staat Bond (B291)

  7. Belgische Staat Bond (B291) Historical

B291 Belgische Staat Bond

111.07
0.00 (0.00%)
Sep 20 2024 - Closed
Delayed by 15 minutes

B291 Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2024 111.07 0.00 0.00% 111.07 111.07 111.07 0
Sep 19 2024 111.07 0.00 0.00% 111.07 111.07 111.07 0
Sep 18 2024 111.07 0.00 0.00% 111.07 111.07 111.07 0
Sep 17 2024 111.07 0.00 0.00% 111.07 111.07 111.07 0
Sep 16 2024 111.07 0.00 0.00% 111.07 111.07 111.07 0
Sep 13 2024 111.07 0.00 0.00% 111.07 111.07 111.07 0
Sep 12 2024 111.07 0.00 0.00% 111.07 111.07 111.07 0
Sep 11 2024 111.07 0.00 0.00% 111.07 111.07 111.07 0
Sep 10 2024 111.07 0.00 0.00% 111.07 111.07 111.07 0
Sep 09 2024 111.07 0.00 0.00% 111.07 111.07 111.07 0
Sep 06 2024 111.07 0.15 0.14% 110.92 111.07 110.92 5,000
Sep 05 2024 110.92 0.00 0.00% 110.92 110.92 110.92 0
Sep 04 2024 110.92 0.00 0.00% 110.92 110.92 110.92 0
Sep 03 2024 110.92 0.00 0.00% 110.92 110.92 110.92 0
Sep 02 2024 110.92 0.00 0.00% 110.92 110.92 110.92 0
Aug 30 2024 110.92 0.00 0.00% 110.92 110.92 110.92 0
Aug 29 2024 110.92 0.00 0.00% 110.92 110.92 110.92 0
Aug 28 2024 110.92 0.00 0.00% 110.92 110.92 110.92 0
Aug 27 2024 110.92 0.00 0.00% 110.92 110.92 110.92 0
Aug 26 2024 110.92 0.00 0.00% 110.92 110.92 110.92 0
Aug 23 2024 110.92 0.00 0.00% 110.92 110.92 110.92 0
Aug 22 2024 110.92 0.00 0.00% 110.92 110.92 110.92 0
Aug 21 2024 110.92 0.00 0.00% 110.92 110.92 110.92 0
Aug 20 2024 110.92 0.00 0.00% 110.92 110.92 110.92 0
Aug 19 2024 110.92 0.00 0.00% 110.92 110.92 110.92 0
Aug 16 2024 110.92 0.00 0.00% 110.92 110.92 110.92 0
Aug 15 2024 110.92 0.00 0.00% 110.92 110.92 110.92 0
Aug 14 2024 110.92 0.00 0.00% 110.92 110.92 110.92 0
Aug 13 2024 110.92 0.00 0.00% 110.92 110.92 110.92 0
Aug 12 2024 110.92 0.00 0.00% 110.92 110.92 110.92 0
Aug 09 2024 110.92 0.00 0.00% 110.92 110.92 110.92 0
Aug 08 2024 110.92 0.97 0.88% 110.92 110.92 110.92 7,800
Aug 07 2024 109.95 0.00 0.00% 109.95 109.95 109.95 0
Aug 06 2024 109.95 0.00 0.00% 109.95 109.95 109.95 0
Aug 05 2024 109.95 0.00 0.00% 109.95 109.95 109.95 0
Aug 02 2024 109.95 0.00 0.00% 109.95 109.95 109.95 0
Aug 01 2024 109.95 0.00 0.00% 109.95 109.95 109.95 0
Jul 31 2024 109.95 0.00 0.00% 109.95 109.95 109.95 0
Jul 30 2024 109.95 0.00 0.00% 109.95 109.95 109.95 0
Jul 29 2024 109.95 0.00 0.00% 109.95 109.95 109.95 0
Jul 26 2024 109.95 0.00 0.00% 109.95 109.95 109.95 0
Jul 25 2024 109.95 0.00 0.00% 109.95 109.95 109.95 0
Jul 24 2024 109.95 0.00 0.00% 109.95 109.95 109.95 0
Jul 23 2024 109.95 0.00 0.00% 109.95 109.95 109.95 0
Jul 22 2024 109.95 0.00 0.00% 109.95 109.95 109.95 0
Jul 19 2024 109.95 0.00 0.00% 109.95 109.95 109.95 0
Jul 18 2024 109.95 0.00 0.00% 109.95 109.95 109.95 0
Jul 17 2024 109.95 0.00 0.00% 109.95 109.95 109.95 0
Jul 16 2024 109.95 0.00 0.00% 109.95 109.95 109.95 0
Jul 15 2024 109.95 0.00 0.00% 109.95 109.95 109.95 0
Jul 12 2024 109.95 0.00 0.00% 109.95 109.95 109.95 0
Jul 11 2024 109.95 0.00 0.00% 109.95 109.95 109.95 0
Jul 10 2024 109.95 0.00 0.00% 109.95 109.95 109.95 0
Jul 09 2024 109.95 0.00 0.00% 109.95 109.95 109.95 0
Jul 08 2024 109.95 0.00 0.00% 109.95 109.95 109.95 0
Jul 05 2024 109.95 0.00 0.00% 109.95 109.95 109.95 0
Jul 04 2024 109.95 0.00 0.00% 109.95 109.95 109.95 0
Jul 03 2024 109.95 0.00 0.00% 109.95 109.95 109.95 0
Jul 02 2024 109.95 0.00 0.00% 109.95 109.95 109.95 0
Jul 01 2024 109.95 0.00 0.00% 109.95 109.95 109.95 0
Jun 28 2024 109.95 0.10 0.09% 109.95 109.95 109.95 200
Jun 27 2024 109.85 0.00 0.00% 109.85 109.85 109.85 0
Jun 26 2024 109.85 0.00 0.00% 109.85 109.85 109.85 0
Jun 25 2024 109.85 0.00 0.00% 109.85 109.85 109.85 0
Jun 24 2024 109.85 -0.06 -0.05% 109.85 109.85 109.85 4,200

Your Recent History

EU
B291
Belgische Staat
KUCN
DEGOETH
dego.finance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved