Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kingdom of Belgium 0.8% 22jun2027 | B341 | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
94.42 | 94.42 |
B341 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B341 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 94.42 | 0.00 | 0.00% | 94.42 | 94.42 | 94.42 | 0 |
Jun 06 2024 | 94.42 | 0.56 | 0.60% | 94.42 | 94.42 | 94.42 | 3,200 |
Jun 05 2024 | 93.86 | 0.00 | 0.00% | 93.86 | 93.86 | 93.86 | 0 |
Jun 04 2024 | 93.86 | 0.00 | 0.00% | 93.86 | 93.86 | 93.86 | 0 |
Jun 03 2024 | 93.86 | 0.00 | 0.00% | 93.86 | 93.86 | 93.86 | 0 |
May 31 2024 | 93.86 | 0.00 | 0.00% | 93.86 | 93.86 | 93.86 | 0 |
May 30 2024 | 93.86 | 0.00 | 0.00% | 93.86 | 93.86 | 93.86 | 0 |
May 29 2024 | 93.86 | 0.00 | 0.00% | 93.86 | 93.86 | 93.86 | 0 |
May 28 2024 | 93.86 | 0.06 | 0.06% | 93.86 | 93.86 | 93.86 | 5,000 |
May 27 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0 |
May 24 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0 |
May 23 2024 | 93.80 | -0.72 | -0.76% | 93.80 | 93.80 | 93.80 | 21,000 |
May 22 2024 | 94.52 | 0.00 | 0.00% | 94.52 | 94.52 | 94.52 | 0 |
May 21 2024 | 94.52 | 0.00 | 0.00% | 94.52 | 94.52 | 94.52 | 0 |
May 20 2024 | 94.52 | 0.00 | 0.00% | 94.52 | 94.52 | 94.52 | 0 |
May 17 2024 | 94.52 | 0.00 | 0.00% | 94.52 | 94.52 | 94.52 | 0 |
May 16 2024 | 94.52 | 0.62 | 0.66% | 94.52 | 94.52 | 94.52 | 10,800 |
May 15 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
May 14 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
May 13 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
May 10 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
May 09 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
May 08 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |