Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kingdom of Belgium 1.625% until 28jan2025 | B349 | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
84.21 | 84.21 | 84.21 | 84.21 | 84.49 |
B349 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B349 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 84.21 | -0.28 | -0.33% | 84.21 | 84.21 | 84.21 | 7,000 |
May 30 2024 | 84.49 | 0.00 | 0.00% | 84.49 | 84.49 | 84.49 | 0 |
May 29 2024 | 84.49 | -0.45 | -0.53% | 84.60 | 84.60 | 84.49 | 55,000 |
May 28 2024 | 84.94 | 0.29 | 0.34% | 84.94 | 84.94 | 84.94 | 8,000 |
May 27 2024 | 84.65 | -0.07 | -0.08% | 85.00 | 85.00 | 84.65 | 55,000 |
May 24 2024 | 84.72 | 0.00 | 0.00% | 84.72 | 84.72 | 84.72 | 0 |
May 23 2024 | 84.72 | -0.12 | -0.14% | 84.72 | 84.72 | 84.72 | 2,000 |
May 22 2024 | 84.84 | -0.16 | -0.19% | 84.84 | 84.84 | 84.84 | 34,300 |
May 21 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
May 20 2024 | 85.00 | -0.10 | -0.12% | 85.00 | 85.00 | 85.00 | 62,000 |
May 17 2024 | 85.10 | -0.03 | -0.04% | 85.10 | 85.10 | 85.10 | 5,000 |
May 16 2024 | 85.13 | 0.14 | 0.16% | 85.13 | 85.13 | 85.13 | 4,000 |
May 15 2024 | 84.99 | 0.00 | 0.00% | 84.99 | 84.99 | 84.99 | 0 |
May 14 2024 | 84.99 | 0.00 | 0.00% | 84.99 | 84.99 | 84.99 | 0 |
May 13 2024 | 84.99 | 0.00 | 0.00% | 84.99 | 84.99 | 84.99 | 0 |
May 10 2024 | 84.99 | -0.34 | -0.40% | 85.00 | 85.01 | 84.99 | 400,800 |
May 09 2024 | 85.33 | 0.00 | 0.00% | 85.33 | 85.33 | 85.33 | 0 |
May 08 2024 | 85.33 | 0.62 | 0.73% | 85.33 | 85.33 | 85.33 | 44,000 |
May 07 2024 | 84.71 | 0.00 | 0.00% | 84.71 | 84.71 | 84.71 | 0 |
May 06 2024 | 84.71 | 0.00 | 0.00% | 84.71 | 84.71 | 84.71 | 0 |
May 03 2024 | 84.71 | 0.00 | 0.00% | 84.71 | 84.71 | 84.71 | 0 |
May 02 2024 | 84.71 | 0.00 | 0.00% | 84.71 | 84.71 | 84.71 | 0 |