We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 63.25 | -0.75 | -1.17 | 63.5 | 63.5 | 63.25 | 60000 |
| 1719505800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1719419400 | 64 | -0.1 | -0.16 | 64 | 64 | 64 | 70000 |
| 1719333000 | 64.099999 | 0 | 0.00 | 64.099999 | 64.099999 | 64.099999 | 0 |
| 1719246600 | 64.099999 | 0.11 | 0.17 | 64.099999 | 64.099999 | 64.099999 | 16000 |
| 1718987400 | 63.99 | 0 | 0.00 | 63.99 | 63.99 | 63.99 | 0 |
| 1718901000 | 63.99 | 0 | 0.00 | 63.99 | 63.99 | 63.99 | 0 |
| 1718814600 | 63.99 | 0 | 0.00 | 63.99 | 63.99 | 63.99 | 0 |
| 1718728200 | 63.99 | 0.21 | 0.33 | 63.99 | 63.99 | 63.99 | 40000 |
| 1718641800 | 63.78 | 0 | 0.00 | 63.78 | 63.78 | 63.78 | 0 |
| 1718382600 | 63.78 | 0 | 0.00 | 63.78 | 63.78 | 63.78 | 0 |
| 1718296200 | 63.78 | 1.03 | 1.64 | 63.71 | 63.78 | 63.71 | 180000 |
| 1718209800 | 62.75 | 0.53 | 0.85 | 62.75 | 62.75 | 62.75 | 20000 |
| 1718123400 | 62.22 | -1.41 | -2.22 | 62.22 | 62.22 | 62.22 | 16000 |
| 1718037000 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1717777800 | 63.63 | -0.87 | -1.35 | 64.12 | 64.12 | 63.63 | 2200 |
| 1717691400 | 64.5 | 0.3 | 0.47 | 64.5 | 64.5 | 64.5 | 3800 |
| 1717605000 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1717518600 | 64.2 | 1.47 | 2.34 | 64.2 | 64.2 | 64.2 | 21400 |
| 1717432200 | 62.73 | 0 | 0.00 | 62.73 | 62.73 | 62.73 | 0 |
| 1717173000 | 62.73 | 0 | 0.00 | 62.73 | 62.73 | 62.73 | 0 |
| 1717086600 | 62.73 | -0.57 | -0.90 | 63.02 | 63.02 | 62.73 | 124900 |
| 1717000200 | 63.3 | -0.29 | -0.46 | 63.55 | 63.95 | 63.3 | 229600 |
| 1716913800 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1716827400 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1716568200 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1716481800 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1716395400 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1716309000 | 63.59 | -0.91 | -1.41 | 63.59 | 63.59 | 63.59 | 15000 |
| 1716222600 | 64.5 | 0.15 | 0.23 | 64.5 | 64.5 | 64.5 | 10000 |
| 1715963400 | 64.349999 | -0.9 | -1.38 | 64.349999 | 64.349999 | 64.349999 | 3800 |
| 1715877000 | 65.25 | 1.08 | 1.68 | 65.25 | 65.25 | 65.25 | 25000 |
| 1715790600 | 64.17 | -0.08 | -0.12 | 64.17 | 64.17 | 64.17 | 1000 |
| 1715704200 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 0 |
| 1715617800 | 64.25 | -0.25 | -0.39 | 64.25 | 64.25 | 64.25 | 165000 |
| 1715358600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1715272200 | 64.5 | -0.9 | -1.38 | 64.5 | 64.5 | 64.5 | 10000 |
| 1715185800 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1715099400 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1715013000 | 65.4 | 1.29 | 2.01 | 65.31 | 65.989999 | 65.31 | 60000 |
| 1714753800 | 64.11 | 0 | 0.00 | 64.11 | 64.11 | 64.11 | 0 |
| 1714667400 | 64.11 | 0 | 0.00 | 64.11 | 64.11 | 64.11 | 0 |
| 1714494600 | 64.11 | 1.11 | 1.76 | 63.7 | 64.11 | 63.7 | 13900 |
| 1714408200 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1714149000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1714062600 | 63 | -0.8 | -1.25 | 63.4 | 63.6 | 63 | 100900 |
| 1713976200 | 63.8 | -0.1 | -0.16 | 63.82 | 63.82 | 63.8 | 60000 |
| 1713889800 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1713803400 | 63.9 | -0.61 | -0.95 | 63.9 | 63.9 | 63.9 | 11000 |
| 1713544200 | 64.51 | 0.23 | 0.36 | 64 | 64.51 | 64 | 20000 |
| 1713457800 | 64.28 | 0 | 0.00 | 64.28 | 64.28 | 64.28 | 0 |
| 1713371400 | 64.28 | 0.33 | 0.52 | 64.28 | 64.28 | 64.28 | 1502 |
| 1713285000 | 63.95 | -1.05 | -1.62 | 64.05 | 64.05 | 63.95 | 29500 |
| 1713198600 | 65 | -0.41 | -0.63 | 65 | 65 | 65 | 10000 |
| 1712939400 | 65.41 | 0.91 | 1.41 | 65.41 | 65.41 | 65.41 | 10000 |
| 1712853000 | 64.5 | -0.25 | -0.39 | 64.5 | 64.5 | 64.5 | 6400 |
| 1712766600 | 64.75 | 0.08 | 0.12 | 64.75 | 64.75 | 64.75 | 15000 |
| 1712680200 | 64.67 | 0 | 0.00 | 64.67 | 64.67 | 64.67 | 0 |
| 1712593800 | 64.67 | 0 | 0.00 | 64.67 | 64.67 | 64.67 | 0 |
| 1712334600 | 64.67 | 0 | 0.00 | 64.67 | 64.67 | 64.67 | 0 |
| 1712248200 | 64.67 | 0 | 0.00 | 64.67 | 64.67 | 64.67 | 0 |
| 1712161800 | 64.67 | 0 | 0.00 | 64.67 | 64.67 | 64.67 | 0 |
| 1712075400 | 64.67 | -0.33 | -0.51 | 65.5 | 65.5 | 64.67 | 54000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
