We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 84.2 | -0.1 | -0.12 | 83.95 | 84.2 | 83.92 | 31800 |
| 1738603800 | 84.3 | 1.15 | 1.38 | 83.27 | 84.3 | 83.27 | 29300 |
| 1738344600 | 83.15 | 0.15 | 0.18 | 83.4 | 83.86 | 83.15 | 35500 |
| 1738258200 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1738171800 | 83 | -0.44 | -0.53 | 83.05 | 83.05 | 83 | 8250 |
| 1738085400 | 83.44 | 0.09 | 0.11 | 83.3 | 83.44 | 83.1 | 55000 |
| 1737999000 | 83.35 | 0.35 | 0.42 | 83.19 | 83.35 | 83.19 | 100000 |
| 1737739800 | 83 | -0.5 | -0.60 | 82.99 | 83 | 82.99 | 67000 |
| 1737653400 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1737567000 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1737480600 | 83.5 | 0.14 | 0.17 | 83.5 | 83.5 | 83.5 | 25000 |
| 1737394200 | 83.36 | -0.07 | -0.08 | 83 | 83.36 | 83 | 43000 |
| 1737135000 | 83.43 | 0.19 | 0.23 | 83.2 | 83.43 | 83.2 | 34000 |
| 1737048600 | 83.24 | 0.85 | 1.03 | 83.12 | 83.24 | 82.7 | 98260 |
| 1736962200 | 82.39 | -0.23 | -0.28 | 82.39 | 82.39 | 82.39 | 12500 |
| 1736875800 | 82.62 | -0.03 | -0.04 | 82.63 | 82.63 | 82.5 | 62000 |
| 1736789400 | 82.65 | -0.01 | -0.01 | 82.62 | 82.65 | 82.15 | 244300 |
| 1736530200 | 82.66 | -0.04 | -0.05 | 82.87 | 83.24 | 82.6 | 254200 |
| 1736443800 | 82.7 | -0.2 | -0.24 | 82.66 | 82.71 | 82.66 | 25900 |
| 1736357400 | 82.9 | -0.41 | -0.49 | 83.37 | 83.37 | 82.9 | 267000 |
| 1736271000 | 83.31 | 0.11 | 0.13 | 83.42 | 83.44 | 82.91 | 52000 |
| 1736184600 | 83.2 | -0.05 | -0.06 | 83.33 | 83.47 | 82.93 | 178600 |
| 1735925400 | 83.25 | -0.2 | -0.24 | 83.44 | 83.44 | 83.25 | 125800 |
| 1735839000 | 83.45 | 0 | 0.00 | 84.03 | 84.03 | 83.45 | 63000 |
| 1735666200 | 83.45 | 0 | 0.00 | 83.45 | 83.45 | 83.45 | 0 |
| 1735579800 | 83.45 | -0.37 | -0.44 | 83.5 | 83.6 | 83.45 | 61600 |
| 1735320600 | 83.82 | -0.6 | -0.71 | 83.7 | 83.82 | 83.6 | 24200 |
| 1735061400 | 84.42 | 0.59 | 0.70 | 84.42 | 84.42 | 84.42 | 200 |
| 1734975000 | 83.83 | -0.15 | -0.18 | 83.75 | 84.24 | 83.75 | 43400 |
| 1734715800 | 83.98 | -0.02 | -0.02 | 84.23 | 84.23 | 83.98 | 28000 |
| 1734629400 | 84 | 0 | 0.00 | 83.81 | 84 | 83.8 | 47000 |
| 1734543000 | 84 | 0 | 0.00 | 84.01 | 84.01 | 84 | 30000 |
| 1734456600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 17900 |
| 1734370200 | 84 | -0.5 | -0.59 | 84.25 | 84.25 | 84 | 105000 |
| 1734111000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1734024600 | 84.5 | 0 | 0.00 | 84.71 | 84.71 | 84.5 | 31000 |
| 1733938200 | 84.5 | -0.8 | -0.94 | 85.4 | 85.4 | 84.5 | 13100 |
| 1733851800 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1733765400 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1733506200 | 85.3 | 0.55 | 0.65 | 85.3 | 85.3 | 85.3 | 12000 |
| 1733419800 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1733333400 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1733247000 | 84.75 | 0.15 | 0.18 | 84.5 | 84.75 | 84.5 | 15000 |
| 1733160600 | 84.6 | -0.39 | -0.46 | 84.6 | 84.6 | 84.6 | 47600 |
| 1732901400 | 84.99 | 0.59 | 0.70 | 84.46 | 84.99 | 84.46 | 10000 |
| 1732815000 | 84.4 | 0.1 | 0.12 | 84.4 | 84.4 | 84.4 | 0 |
| 1732728600 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 0 |
| 1732642200 | 84.3 | -0.01 | -0.01 | 84.3 | 84.3 | 84.3 | 6000 |
| 1732555800 | 84.31 | 0.32 | 0.38 | 84.15 | 84.31 | 84.15 | 35000 |
| 1732296600 | 83.99 | 0.14 | 0.17 | 83.99 | 83.99 | 83.99 | 11000 |
| 1732210200 | 83.85 | 0.65 | 0.78 | 83.85 | 83.85 | 83.85 | 5000 |
| 1732123800 | 83.2 | 0.84 | 1.02 | 83.2 | 83.2 | 83.16 | 10000 |
| 1732037400 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1731951000 | 82.36 | -0.64 | -0.77 | 83.5 | 83.5 | 82.36 | 290000 |
| 1731691800 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1731605400 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1731519000 | 83 | -0.35 | -0.42 | 83 | 83 | 83 | 11000 |
| 1731432600 | 83.35 | 0.01 | 0.01 | 83.35 | 83.35 | 83.35 | 6000 |
| 1731346200 | 83.34 | 0.64 | 0.77 | 83.2 | 83.34 | 83.15 | 28600 |
| 1731087000 | 82.7 | 0 | 0.00 | 82.7 | 82.7 | 82.7 | 0 |
| 1731000600 | 82.7 | -0.43 | -0.52 | 82.75 | 82.75 | 82.48 | 53600 |
| 1730914200 | 83.13 | 0.43 | 0.52 | 82.89 | 83.13 | 82.8 | 27000 |
| 1730827800 | 82.7 | 0 | 0.00 | 83.12 | 83.12 | 82.7 | 35000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
