Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kingdom of Belgium Bond until 10/22/2031 | B352 | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.51 | 0.64% | 80.76 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.39 | 80.25 | 80.76 | 80.76 | 80.25 |
B352 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B352 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 80.76 | 0.51 | 0.64% | 80.39 | 80.76 | 80.25 | 284,861 |
| May 30 2024 | 80.25 | -0.10 | -0.12% | 80.34 | 80.40 | 80.25 | 124,500 |
| May 29 2024 | 80.35 | -0.65 | -0.80% | 81.05 | 81.05 | 80.35 | 237,610 |
| May 28 2024 | 81.00 | -0.24 | -0.30% | 81.23 | 81.23 | 81.00 | 37,000 |
| May 27 2024 | 81.24 | 0.68 | 0.84% | 81.09 | 81.49 | 81.09 | 54,000 |
| May 24 2024 | 80.56 | 0.00 | 0.00% | 80.75 | 80.75 | 80.56 | 27,400 |
| May 23 2024 | 80.56 | -0.84 | -1.03% | 81.00 | 81.16 | 80.56 | 129,000 |
| May 22 2024 | 81.40 | 0.30 | 0.37% | 80.97 | 81.40 | 80.97 | 47,900 |
| May 21 2024 | 81.10 | 0.05 | 0.06% | 81.10 | 81.10 | 81.10 | 35,000 |
| May 20 2024 | 81.05 | -0.48 | -0.59% | 81.10 | 81.45 | 81.05 | 28,000 |
| May 17 2024 | 81.53 | 0.03 | 0.04% | 81.50 | 81.64 | 81.25 | 63,000 |
| May 16 2024 | 81.50 | 0.50 | 0.62% | 81.50 | 81.50 | 81.50 | 5,000 |
| May 15 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0 |
| May 14 2024 | 81.00 | -0.05 | -0.06% | 81.48 | 81.48 | 81.00 | 33,100 |
| May 13 2024 | 81.05 | 0.00 | 0.00% | 81.05 | 81.05 | 81.05 | 0 |
| May 10 2024 | 81.05 | -0.65 | -0.80% | 81.40 | 81.40 | 81.05 | 18,000 |
| May 09 2024 | 81.70 | 0.00 | 0.00% | 81.70 | 81.70 | 81.70 | 0 |
| May 08 2024 | 81.70 | -0.30 | -0.37% | 81.70 | 81.70 | 81.70 | 62,000 |
| May 07 2024 | 82.00 | 1.00 | 1.23% | 82.00 | 82.00 | 82.00 | 16,000 |
| May 06 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0 |
| May 03 2024 | 81.00 | -0.01 | -0.01% | 81.31 | 81.31 | 81.00 | 130,000 |
| May 02 2024 | 81.01 | 0.00 | 0.00% | 81.01 | 81.01 | 81.01 | 0 |
