Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Belgium Bond 0.350% until 06/22/2032 | B354 | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
81.44 | 81.44 | 81.44 | 81.44 | 81.65 |
B354 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B354 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 81.65 | 0.00 | 0.00% | 81.65 | 81.65 | 81.65 | 12,000 |
May 21 2024 | 81.65 | 0.00 | 0.00% | 81.65 | 81.65 | 81.65 | 0 |
May 20 2024 | 81.65 | 0.00 | 0.00% | 81.65 | 81.65 | 81.65 | 0 |
May 17 2024 | 81.65 | 0.00 | 0.00% | 81.65 | 81.65 | 81.65 | 0 |
May 16 2024 | 81.65 | -0.32 | -0.39% | 81.89 | 81.89 | 81.65 | 16,000 |
May 15 2024 | 81.97 | 0.00 | 0.00% | 81.97 | 81.97 | 81.97 | 0 |
May 14 2024 | 81.97 | 0.00 | 0.00% | 81.97 | 81.97 | 81.97 | 0 |
May 13 2024 | 81.97 | 0.00 | 0.00% | 81.97 | 81.97 | 81.97 | 0 |
May 10 2024 | 81.97 | 0.00 | 0.00% | 81.97 | 81.97 | 81.97 | 0 |
May 09 2024 | 81.97 | 0.00 | 0.00% | 81.97 | 81.97 | 81.97 | 0 |
May 08 2024 | 81.97 | 0.00 | 0.00% | 81.97 | 81.97 | 81.97 | 0 |
May 07 2024 | 81.97 | 0.00 | 0.00% | 81.97 | 81.97 | 81.97 | 0 |
May 06 2024 | 81.97 | 0.00 | 0.00% | 81.97 | 81.97 | 81.97 | 0 |
May 03 2024 | 81.97 | 0.00 | 0.00% | 81.97 | 81.97 | 81.97 | 0 |
May 02 2024 | 81.97 | 0.55 | 0.68% | 81.97 | 81.97 | 81.97 | 2,000 |
Apr 30 2024 | 81.42 | 0.00 | 0.00% | 81.42 | 81.42 | 81.42 | 0 |
Apr 29 2024 | 81.42 | 0.30 | 0.37% | 81.42 | 81.42 | 81.42 | 3,000 |
Apr 26 2024 | 81.12 | 0.00 | 0.00% | 81.12 | 81.12 | 81.12 | 0 |
Apr 25 2024 | 81.12 | 0.00 | 0.00% | 81.12 | 81.12 | 81.12 | 0 |
Apr 24 2024 | 81.12 | 0.00 | 0.00% | 81.12 | 81.12 | 81.12 | 0 |
Apr 23 2024 | 81.12 | 0.00 | 0.00% | 81.12 | 81.12 | 81.12 | 0 |