B445S Historical Data - B445S | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
B445S (B445S)
B445S (B445S) Historical

B445S (B445S)

0.36

-0.01

(-2.70%)

Closed June 28 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719505800	0.37	-0.015	-3.90	0.385	0.385	0.365	0
1719419400	0.385	-0.05	-11.49	0.455	0.455	0.385	0
1719333000	0.435	-0.01	-2.25	0.435	0.445	0.405	0
1719246600	0.445	0.06	15.58	0.395	0.455	0.385	0
1718987400	0.385	-0.04	-9.41	0.425	0.425	0.365	0
1718901000	0.425	0.01	2.41	0.415	0.425	0.395	0
1718814600	0.415	0	0.00	0.405	0.415	0.395	0
1718728200	0.415	0.055	15.28	0.385	0.415	0.375	0
1718641800	0.36	0	0.00	0.355	0.385	0.3449999	0
1718382600	0.36	-0.075	-17.24	0.44	0.44	0.355	0
1718296200	0.435	-0.06	-12.12	0.49	0.49	0.435	0
1718209800	0.495	0	0.00	0.5	0.51	0.435	0
1718123400	0.495	-0.215	-30.28	0.55	0.575	0.475	0
1718037000	0.71	0	0.00	0.71	0.71	0.71	0
1717777800	0.71	-0.03	-4.05	0.745	0.745	0.6949999	0
1717691400	0.74	0.0500001	7.25	0.715	0.74	0.675	0
1717605000	0.6899999	0.0449999	6.98	0.68	0.6899999	0.625	0
1717518600	0.645	-0.085	-11.64	0.725	0.745	0.595	0
1717432200	0.73	0.05	7.35	0.735	0.765	0.685	0
1717173000	0.68	0.075	12.40	0.62	0.68	0.605	0
1717086600	0.605	0.08	15.24	0.52	0.605	0.52	0
1717000200	0.525	-0.04	-7.08	0.56	0.5699999	0.505	0
1716913800	0.5649999	-0.05	-8.13	0.62	0.63	0.5649999	0
1716827400	0.615	0.08	14.95	0.54	0.615	0.535	0
1716568200	0.535	-0.08	-13.01	0.58	0.6	0.515	0
1716481800	0.615	-0.02	-3.15	0.65	0.65	0.605	0
1716395400	0.635	0	0.00	0.65	0.655	0.615	0
1716309000	0.635	-0.03	-4.51	0.66	0.67	0.585	0
1716222600	0.665	0.04	6.40	0.65	0.675	0.625	0
1715963400	0.625	-0.01	-1.57	0.645	0.655	0.625	0
1715877000	0.635	0.01	1.60	0.645	0.655	0.605	0
1715790600	0.625	0.01	1.63	0.68	0.7	0.615	0
1715704200	0.615	0	0.00	0.615	0.615	0.615	0
1715617800	0.615	0	0.00	0.63	0.665	0.615	0
1715358600	0.615	-0.02	-3.15	0.65	0.665	0.605	0
1715272200	0.635	0.04	6.72	0.6	0.675	0.59	0
1715185800	0.595	0.0300001	5.31	0.5699999	0.605	0.5699999	0
1715099400	0.5649999	0.0099999	1.80	0.55	0.585	0.55	0
1715013000	0.555	0.01	1.83	0.55	0.5649999	0.525	0
1714753800	0.545	0.02	3.81	0.54	0.605	0.53	0
1714667400	0.525	0.01	1.94	0.49	0.555	0.49	0
1714494600	0.515	0.04	8.42	0.48	0.525	0.475	0
1714408200	0.475	-0.01	-2.06	0.475	0.505	0.465	0
1714149000	0.485	0.03	6.59	0.505	0.515	0.435	0
1714062600	0.455	-0.03	-6.19	0.475	0.495	0.435	0
1713976200	0.485	0.02	4.30	0.475	0.505	0.455	0
1713889800	0.465	-0.03	-6.06	0.5	0.5	0.455	0
1713803400	0.495	0.01	2.06	0.51	0.51	0.475	0
1713544200	0.485	0	0.00	0.45	0.495	0.445	0
1713457800	0.485	0.01	2.11	0.48	0.525	0.47	0
1713371400	0.475	0.01	2.15	0.455	0.495	0.445	0
1713285000	0.465	-0.005	-1.06	0.455	0.485	0.435	0
1713198600	0.47	-0.08	-14.55	0.545	0.555	0.47	0
1712939400	0.55	0	0.00	0.575	0.605	0.535	0
1712853000	0.55	-0.1	-15.38	0.655	0.655	0.525	0
1712766600	0.65	-0.07	-9.72	0.755	0.755	0.645	0
1712680200	0.72	0.05	7.46	0.665	0.735	0.655	0
1712593800	0.67	0.01	1.52	0.665	0.705	0.665	0
1712334600	0.66	-0.05	-7.04	0.665	0.685	0.635	0
1712248200	0.71	-0.02	-2.74	0.725	0.735	0.705	0
1712161800	0.73	-0.01	-1.35	0.775	0.775	0.705	0
1712075400	0.74	-0.02	-2.63	0.6949999	0.765	0.6949999	0
1711647000	0.76	-0.02	-2.56	0.775	0.795	0.745	0

Cadeler AS (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions