We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 0.465 | 0.02 | 4.49 | 0.46 | 0.485 | 0.445 | 0 |
| 1719505800 | 0.445 | -0.01 | -2.20 | 0.45 | 0.475 | 0.395 | 0 |
| 1719419400 | 0.455 | -0.06 | -11.65 | 0.53 | 0.53 | 0.445 | 0 |
| 1719333000 | 0.515 | -0.015 | -2.83 | 0.52 | 0.535 | 0.495 | 0 |
| 1719246600 | 0.53 | -0.015 | -2.75 | 0.55 | 0.575 | 0.525 | 0 |
| 1718987400 | 0.545 | -0.085 | -13.49 | 0.64 | 0.64 | 0.525 | 0 |
| 1718901000 | 0.63 | -0.01 | -1.56 | 0.64 | 0.65 | 0.605 | 0 |
| 1718814600 | 0.64 | 0.03 | 4.92 | 0.6 | 0.645 | 0.6 | 0 |
| 1718728200 | 0.61 | 0.05 | 8.93 | 0.605 | 0.625 | 0.585 | 0 |
| 1718641800 | 0.56 | 0.045 | 8.74 | 0.53 | 0.605 | 0.52 | 1500 |
| 1718382600 | 0.515 | -0.085 | -14.17 | 0.61 | 0.61 | 0.505 | 0 |
| 1718296200 | 0.6 | -0.07 | -10.45 | 0.68 | 0.6899999 | 0.575 | 0 |
| 1718209800 | 0.67 | 0 | 0.00 | 0.6899999 | 0.705 | 0.645 | 0 |
| 1718123400 | 0.67 | -0.02 | -2.90 | 0.76 | 0.775 | 0.645 | 0 |
| 1718037000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1717777800 | 0.6899999 | -0.06 | -8.00 | 0.76 | 0.77 | 0.665 | 0 |
| 1717691400 | 0.75 | -0.03 | -3.85 | 0.79 | 0.79 | 0.725 | 0 |
| 1717605000 | 0.78 | -0.01 | -1.27 | 0.8199999 | 0.845 | 0.775 | 0 |
| 1717518600 | 0.79 | -0.1 | -11.24 | 0.87 | 0.87 | 0.775 | 0 |
| 1717432200 | 0.89 | 0.03 | 3.49 | 0.9 | 0.935 | 0.885 | 1600 |
| 1717173000 | 0.86 | -0.03 | -3.37 | 0.895 | 0.895 | 0.8149999 | 0 |
| 1717086600 | 0.89 | 0.04 | 4.71 | 0.855 | 0.915 | 0.835 | 0 |
| 1717000200 | 0.85 | 0.09 | 11.84 | 0.825 | 0.875 | 0.795 | 0 |
| 1716913800 | 0.76 | 0.08 | 11.76 | 0.66 | 0.76 | 0.66 | 0 |
| 1716827400 | 0.68 | 0.01 | 1.49 | 0.66 | 0.68 | 0.625 | 1600 |
| 1716568200 | 0.67 | 0.145 | 27.62 | 0.545 | 0.685 | 0.545 | 1500 |
| 1716481800 | 0.525 | 0 | 0.00 | 0.53 | 0.555 | 0.505 | 0 |
| 1716395400 | 0.525 | 0.01 | 1.94 | 0.495 | 0.525 | 0.475 | 1500 |
| 1716309000 | 0.515 | -0.04 | -7.21 | 0.53 | 0.545 | 0.485 | 0 |
| 1716222600 | 0.555 | -0.01 | -1.77 | 0.5699999 | 0.58 | 0.545 | 0 |
| 1715963400 | 0.5649999 | 0.0199999 | 3.67 | 0.54 | 0.575 | 0.525 | 0 |
| 1715877000 | 0.545 | -0.005 | -0.91 | 0.55 | 0.55 | 0.525 | 0 |
| 1715790600 | 0.55 | 0.045 | 8.91 | 0.54 | 0.5649999 | 0.505 | 1500 |
| 1715704200 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1715617800 | 0.505 | 0.04 | 8.60 | 0.47 | 0.525 | 0.47 | 0 |
| 1715358600 | 0.465 | -0.01 | -2.11 | 0.47 | 0.485 | 0.455 | 0 |
| 1715272200 | 0.475 | 0.02 | 4.40 | 0.45 | 0.505 | 0.445 | 0 |
| 1715185800 | 0.455 | -0.01 | -2.15 | 0.46 | 0.475 | 0.435 | 0 |
| 1715099400 | 0.465 | -0.02 | -4.12 | 0.49 | 0.49 | 0.445 | 0 |
| 1715013000 | 0.485 | 0.015 | 3.19 | 0.48 | 0.495 | 0.455 | 0 |
| 1714753800 | 0.47 | 0 | 0.00 | 0.46 | 0.485 | 0.455 | 0 |
| 1714667400 | 0.47 | 0.05 | 11.90 | 0.4099999 | 0.485 | 0.4 | 1500 |
| 1714494600 | 0.42 | -0.13 | -23.64 | 0.56 | 0.5649999 | 0.395 | 1500 |
| 1714408200 | 0.55 | 0.03 | 5.77 | 0.53 | 0.5649999 | 0.525 | 0 |
| 1714149000 | 0.52 | 0.03 | 6.12 | 0.51 | 0.535 | 0.485 | 0 |
| 1714062600 | 0.49 | -0.04 | -7.55 | 0.52 | 0.545 | 0.485 | 0 |
| 1713976200 | 0.53 | 0.055 | 11.58 | 0.485 | 0.555 | 0.465 | 1500 |
| 1713889800 | 0.475 | -0.01 | -2.06 | 0.505 | 0.505 | 0.435 | 0 |
| 1713803400 | 0.485 | -0.025 | -4.90 | 0.525 | 0.525 | 0.475 | 0 |
| 1713544200 | 0.51 | -0.05 | -8.93 | 0.52 | 0.54 | 0.455 | 0 |
| 1713457800 | 0.56 | 0.02 | 3.70 | 0.545 | 0.5649999 | 0.535 | 0 |
| 1713371400 | 0.54 | 0.02 | 3.85 | 0.52 | 0.5649999 | 0.515 | 0 |
| 1713285000 | 0.52 | -0.11 | -17.46 | 0.5699999 | 0.5699999 | 0.505 | 0 |
| 1713198600 | 0.63 | 0 | 0.00 | 0.64 | 0.685 | 0.605 | 0 |
| 1712939400 | 0.63 | 0 | 0.00 | 0.65 | 0.685 | 0.615 | 0 |
| 1712853000 | 0.63 | 0 | 0.00 | 0.625 | 0.635 | 0.585 | 0 |
| 1712766600 | 0.63 | -0.02 | -3.08 | 0.655 | 0.6949999 | 0.605 | 0 |
| 1712680200 | 0.65 | 0.015 | 2.36 | 0.645 | 0.675 | 0.645 | 0 |
| 1712593800 | 0.635 | 0.04 | 6.72 | 0.6 | 0.665 | 0.585 | 0 |
| 1712334600 | 0.595 | 0.01 | 1.71 | 0.54 | 0.605 | 0.515 | 0 |
| 1712248200 | 0.585 | 0.08 | 15.84 | 0.5 | 0.615 | 0.5 | 0 |
| 1712161800 | 0.505 | 0.04 | 8.60 | 0.475 | 0.515 | 0.455 | 0 |
| 1712075400 | 0.465 | 0.03 | 6.90 | 0.44 | 0.485 | 0.425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
