B582S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 2.725 | 0.00 | 0.00% | 2.695 | 2.745 | 2.685 | 0 |
May 23 2024 | 2.725 | 0.02 | 0.74% | 2.725 | 2.755 | 2.705 | 0 |
May 22 2024 | 2.705 | -0.08 | -2.87% | 2.775 | 2.785 | 2.695 | 0 |
May 21 2024 | 2.785 | 0.01 | 0.36% | 2.775 | 2.805 | 2.725 | 0 |
May 20 2024 | 2.775 | -0.01 | -0.36% | 2.795 | 2.835 | 2.775 | 0 |
May 17 2024 | 2.785 | -0.03 | -1.07% | 2.805 | 2.835 | 2.765 | 0 |
May 16 2024 | 2.815 | -0.04 | -1.40% | 2.845 | 2.865 | 2.755 | 0 |
May 15 2024 | 2.855 | -0.07 | -2.39% | 2.965 | 2.985 | 2.805 | 0 |
May 14 2024 | 2.925 | -0.08 | -2.66% | 3.005 | 3.025 | 2.915 | 0 |
May 13 2024 | 3.005 | 0.00 | 0.00% | 2.985 | 3.035 | 2.985 | 0 |
May 10 2024 | 3.005 | 0.06 | 2.04% | 2.955 | 3.025 | 2.955 | 0 |
May 09 2024 | 2.945 | 0.05 | 1.73% | 2.905 | 2.965 | 2.905 | 0 |
May 08 2024 | 2.895 | -0.03 | -1.03% | 2.905 | 2.925 | 2.855 | 0 |
May 07 2024 | 2.925 | 0.01 | 0.34% | 2.905 | 2.955 | 2.905 | 0 |
May 06 2024 | 2.915 | 0.06 | 2.10% | 2.845 | 2.925 | 2.845 | 0 |
May 03 2024 | 2.855 | -0.05 | -1.72% | 2.88 | 2.915 | 2.835 | 0 |
May 02 2024 | 2.905 | 0.00 | 0.00% | 2.97 | 2.98 | 2.795 | 0 |
Apr 30 2024 | 2.905 | -0.04 | -1.36% | 2.945 | 2.975 | 2.895 | 0 |
Apr 29 2024 | 2.945 | -0.03 | -1.01% | 2.975 | 3.005 | 2.945 | 0 |
Apr 26 2024 | 2.975 | 0.01 | 0.34% | 2.99 | 3.02 | 2.945 | 0 |
Apr 25 2024 | 2.965 | 0.01 | 0.34% | 2.94 | 3.005 | 2.935 | 0 |
Apr 24 2024 | 2.955 | 0.03 | 1.03% | 2.965 | 2.995 | 2.955 | 0 |
Apr 23 2024 | 2.925 | -0.01 | -0.34% | 2.965 | 2.975 | 2.915 | 0 |
Apr 22 2024 | 2.935 | 0.09 | 3.16% | 2.895 | 2.945 | 2.875 | 0 |
Apr 19 2024 | 2.845 | -0.01 | -0.35% | 2.845 | 2.895 | 2.755 | 0 |
Apr 18 2024 | 2.855 | -0.02 | -0.70% | 2.865 | 2.905 | 2.795 | 0 |
Apr 17 2024 | 2.875 | 0.01 | 0.35% | 2.825 | 2.885 | 2.825 | 0 |
Apr 16 2024 | 2.865 | -0.12 | -4.02% | 2.92 | 2.935 | 2.825 | 0 |
Apr 15 2024 | 2.985 | -0.08 | -2.61% | 2.995 | 2.995 | 2.945 | 0 |
Apr 12 2024 | 3.065 | 0.19 | 6.61% | 2.915 | 3.105 | 2.905 | 0 |
Apr 11 2024 | 2.875 | -0.02 | -0.69% | 2.895 | 2.975 | 2.865 | 0 |
Apr 10 2024 | 2.895 | 0.10 | 3.58% | 2.785 | 2.915 | 2.785 | 0 |
Apr 09 2024 | 2.795 | 0.04 | 1.45% | 2.765 | 2.835 | 2.765 | 0 |
Apr 08 2024 | 2.755 | 0.09 | 3.18% | 2.675 | 2.785 | 2.655 | 0 |
Apr 05 2024 | 2.67 | 0.02 | 0.56% | 2.605 | 2.695 | 2.605 | 0 |
Apr 04 2024 | 2.655 | 0.04 | 1.53% | 2.625 | 2.655 | 2.605 | 0 |
Apr 03 2024 | 2.615 | 0.06 | 2.35% | 2.595 | 2.625 | 2.555 | 0 |
Apr 02 2024 | 2.555 | 0.17 | 7.13% | 2.435 | 2.575 | 2.435 | 0 |
Mar 28 2024 | 2.385 | 0.05 | 2.14% | 2.345 | 2.385 | 2.345 | 0 |
Mar 27 2024 | 2.335 | -0.07 | -2.91% | 2.355 | 2.365 | 2.315 | 0 |
Mar 26 2024 | 2.405 | -0.03 | -1.03% | 2.425 | 2.435 | 2.385 | 0 |
Mar 25 2024 | 2.43 | 0.06 | 2.53% | 2.34 | 2.43 | 2.34 | 0 |
Mar 22 2024 | 2.37 | 0.02 | 0.85% | 2.315 | 2.385 | 2.315 | 0 |
Mar 21 2024 | 2.35 | 0.05 | 2.17% | 2.33 | 2.375 | 2.325 | 0 |
Mar 20 2024 | 2.30 | -0.02 | -0.86% | 2.285 | 2.315 | 2.275 | 0 |
Mar 19 2024 | 2.32 | 0.08 | 3.57% | 2.245 | 2.32 | 2.235 | 0 |
Mar 18 2024 | 2.24 | 0.03 | 1.36% | 2.215 | 2.265 | 2.205 | 0 |
Mar 15 2024 | 2.21 | 0.03 | 1.38% | 2.215 | 2.235 | 2.21 | 0 |
Mar 14 2024 | 2.18 | 0.02 | 0.93% | 2.17 | 2.215 | 2.165 | 0 |
Mar 13 2024 | 2.16 | 0.05 | 2.37% | 2.095 | 2.175 | 2.085 | 0 |
Mar 12 2024 | 2.11 | 0.05 | 2.43% | 2.075 | 2.145 | 2.075 | 0 |
Mar 11 2024 | 2.06 | 0.00 | 0.00% | 2.09 | 2.09 | 2.025 | 0 |
Mar 08 2024 | 2.06 | 0.00 | 0.00% | 2.055 | 2.135 | 2.045 | 0 |
Mar 07 2024 | 2.06 | -0.02 | -0.96% | 2.055 | 2.075 | 2.025 | 0 |
Mar 06 2024 | 2.08 | 0.07 | 3.48% | 1.985 | 2.105 | 1.985 | 0 |
Mar 05 2024 | 2.01 | -0.01 | -0.50% | 1.995 | 2.015 | 1.945 | 0 |
Mar 04 2024 | 2.02 | -0.07 | -3.35% | 2.075 | 2.115 | 2.015 | 0 |
Mar 01 2024 | 2.09 | 0.08 | 3.98% | 2.04 | 2.095 | 2.03 | 0 |
Feb 29 2024 | 2.01 | -0.05 | -2.43% | 1.995 | 2.035 | 1.995 | 0 |
Feb 28 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
Feb 27 2024 | 2.06 | 0.01 | 0.49% | 2.045 | 2.085 | 2.045 | 0 |
Feb 26 2024 | 2.05 | -0.07 | -3.30% | 2.095 | 2.105 | 2.015 | 0 |