Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| B5H6Z | B5H6Z | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.165 | -7.65% | 1.993 | 11:28:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.138 | 1.937 | 2.138 | 1.993 | 2.158 |
B5H6Z Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B5H6Z 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 2.158 | 0.02 | 1.03% | 2.08 | 2.18 | 2.06 | 0 |
| May 29 2024 | 2.136 | -0.14 | -5.99% | 2.122 | 2.185 | 2.12 | 0 |
| May 28 2024 | 2.272 | -0.09 | -3.97% | 2.384 | 2.405 | 2.245 | 0 |
| May 27 2024 | 2.366 | 0.04 | 1.55% | 2.325 | 2.386 | 2.325 | 0 |
| May 24 2024 | 2.33 | -0.22 | -8.56% | 2.424 | 2.431 | 2.317 | 0 |
| May 23 2024 | 2.548 | -0.02 | -0.86% | 2.60 | 2.645 | 2.467 | 0 |
| May 22 2024 | 2.57 | -0.19 | -6.99% | 2.69 | 2.736 | 2.56 | 40 |
| May 21 2024 | 2.763 | -0.39 | -12.42% | 2.909 | 2.909 | 2.712 | 0 |
| May 20 2024 | 3.155 | -0.22 | -6.44% | 3.301 | 3.327 | 3.129 | 40 |
| May 17 2024 | 3.372 | 0.14 | 4.30% | 3.51 | 3.552 | 3.177 | 305 |
| May 16 2024 | 3.233 | 0.00 | 0.03% | 3.688 | 3.688 | 2.879 | 0 |
| May 15 2024 | 3.232 | -0.24 | -7.02% | 3.213 | 3.482 | 3.118 | 0 |
| May 14 2024 | 3.476 | 0.00 | 0.00% | 3.476 | 3.476 | 3.476 | 0 |
| May 13 2024 | 3.476 | 0.30 | 9.41% | 3.264 | 3.508 | 3.205 | 0 |
| May 10 2024 | 3.177 | -0.13 | -3.90% | 3.335 | 3.382 | 3.16 | 0 |
| May 09 2024 | 3.306 | 0.07 | 2.29% | 3.272 | 3.428 | 3.257 | 0 |
| May 08 2024 | 3.232 | -0.11 | -3.38% | 3.236 | 3.28 | 3.105 | 0 |
| May 07 2024 | 3.345 | -0.20 | -5.54% | 3.394 | 3.394 | 3.194 | 0 |
| May 06 2024 | 3.541 | 0.02 | 0.43% | 3.594 | 3.674 | 3.513 | 0 |
| May 03 2024 | 3.526 | 0.28 | 8.59% | 3.507 | 3.593 | 3.438 | 0 |
| May 02 2024 | 3.247 | 0.47 | 16.97% | 2.986 | 3.318 | 2.986 | 80 |
| Apr 30 2024 | 2.776 | -0.18 | -6.15% | 2.97 | 3.14 | 2.771 | 0 |
