We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 80.64 | 0.44 | 0.55 | 80.67 | 81.57 | 80.07 | 0 |
| 1719505800 | 80.2 | 0.49 | 0.61 | 79.92 | 80.67 | 79.59 | 0 |
| 1719419400 | 79.71 | -0.18 | -0.23 | 80.85 | 81.82 | 78.69 | 0 |
| 1719333000 | 79.89 | -1.73 | -2.12 | 80.43 | 80.43 | 79.03 | 0 |
| 1719246600 | 81.62 | 1.8 | 2.26 | 80.23 | 81.79 | 79.96 | 0 |
| 1718987400 | 79.82 | -0.96 | -1.19 | 80.66 | 80.8 | 79.21 | 0 |
| 1718901000 | 80.78 | 1.68 | 2.12 | 79.45 | 80.8 | 79.43 | 0 |
| 1718814600 | 79.1 | -0.68 | -0.85 | 79.83 | 79.83 | 78.99 | 0 |
| 1718728200 | 79.78 | 0.65 | 0.82 | 80.27 | 80.47 | 79.14 | 0 |
| 1718641800 | 79.13 | 0.57 | 0.73 | 78.97 | 79.8 | 78.2 | 0 |
| 1718382600 | 78.56 | -2.58 | -3.18 | 81.76 | 81.85 | 78.04 | 0 |
| 1718296200 | 81.14 | -3.69 | -4.35 | 84.29 | 84.75 | 81.1 | 0 |
| 1718209800 | 84.83 | 2.67 | 3.25 | 83.03 | 84.98 | 82.77 | 0 |
| 1718123400 | 82.16 | -1.32 | -1.58 | 83.71 | 83.99 | 81.37 | 0 |
| 1718037000 | 83.48 | -0.69 | -0.82 | 82.86 | 83.48 | 82.54 | 0 |
| 1717777800 | 84.17 | -0.98 | -1.15 | 84.79 | 85.12 | 82.92 | 0 |
| 1717691400 | 85.15 | 0.63 | 0.75 | 84.88 | 86.43 | 84.83 | 0 |
| 1717605000 | 84.52 | 1.79 | 2.16 | 83.86 | 84.89 | 83.55 | 0 |
| 1717518600 | 82.73 | -2.14 | -2.52 | 84.35 | 84.35 | 82.37 | 0 |
| 1717432200 | 84.87 | 1.11 | 1.33 | 85.4 | 85.67 | 84.59 | 0 |
| 1717173000 | 83.76 | -0.09 | -0.11 | 83.76 | 84.14 | 83.07 | 0 |
| 1717086600 | 83.85 | 0.29 | 0.35 | 82.74 | 84.07 | 82.74 | 0 |
| 1717000200 | 83.56 | -2.12 | -2.47 | 84.89 | 85.22 | 83.23 | 0 |
| 1716913800 | 85.68 | -0.93 | -1.07 | 86.7 | 87.38 | 85.2 | 0 |
| 1716827400 | 86.61 | 0.91 | 1.06 | 85.65 | 86.61 | 85.65 | 0 |
| 1716568200 | 85.7 | -0.22 | -0.26 | 84.6 | 85.94 | 84.08 | 0 |
| 1716481800 | 85.92 | 0.16 | 0.19 | 86.12 | 86.5 | 85.36 | 0 |
| 1716395400 | 85.76 | -0.46 | -0.53 | 86.26 | 86.38 | 85.52 | 0 |
| 1716309000 | 86.22 | -0.48 | -0.55 | 86.29 | 86.49 | 85.44 | 0 |
| 1716222600 | 86.7 | 0.67 | 0.78 | 86.29 | 86.99 | 86.25 | 0 |
| 1715963400 | 86.03 | -0.45 | -0.52 | 85.92 | 86.26 | 85.3 | 0 |
| 1715877000 | 86.48 | -1.36 | -1.55 | 87.75 | 87.83 | 86.32 | 0 |
| 1715790600 | 87.84 | 1.54 | 1.78 | 86.82 | 87.96 | 86.65 | 0 |
| 1715704200 | 86.3 | -0.26 | -0.30 | 86.45 | 86.57 | 86.04 | 0 |
| 1715617800 | 86.56 | -0.27 | -0.31 | 87.22 | 87.22 | 86.32 | 0 |
| 1715358600 | 86.83 | 0.73 | 0.85 | 86.5 | 87.68 | 86.5 | 0 |
| 1715272200 | 86.1 | 1.92 | 2.28 | 84.25 | 86.23 | 84.07 | 0 |
| 1715185800 | 84.18 | 0.54 | 0.65 | 83.64 | 84.71 | 83.62 | 0 |
| 1715099400 | 83.64 | 2.51 | 3.09 | 81.42 | 83.76 | 81.35 | 0 |
| 1715013000 | 81.13 | 1.69 | 2.13 | 79.87 | 81.27 | 79.52 | 0 |
| 1714753800 | 79.44 | 1.07 | 1.37 | 78.92 | 80.24 | 78.56 | 0 |
| 1714667400 | 78.37 | -0.44 | -0.56 | 79.19 | 79.23 | 78.3 | 0 |
| 1714494600 | 78.81 | -1.92 | -2.38 | 80.72 | 80.95 | 78.71 | 0 |
| 1714408200 | 80.73 | -0.45 | -0.55 | 81.85 | 81.87 | 80.56 | 0 |
| 1714149000 | 81.18 | 2.59 | 3.30 | 79.75 | 81.52 | 79.53 | 0 |
| 1714062600 | 78.59 | -1.66 | -2.07 | 79.93 | 80.17 | 77.43 | 0 |
| 1713976200 | 80.25 | -0.74 | -0.91 | 81.83 | 81.83 | 80.14 | 0 |
| 1713889800 | 80.99 | 2.6 | 3.32 | 79.17 | 81.03 | 79.17 | 0 |
| 1713803400 | 78.39 | 1.27 | 1.65 | 77.98 | 78.57 | 77.34 | 0 |
| 1713544200 | 77.12 | -0.92 | -1.18 | 75.6 | 77.35 | 75.6 | 0 |
| 1713457800 | 78.04 | 0.42 | 0.54 | 78.26 | 78.34 | 76.99 | 0 |
| 1713371400 | 77.62 | 0.21 | 0.27 | 77.21 | 78.8 | 77.21 | 0 |
| 1713285000 | 77.41 | -2.65 | -3.31 | 77.88 | 78.48 | 76.99 | 0 |
| 1713198600 | 80.06 | 0.92 | 1.16 | 79.5 | 81.71 | 79.42 | 0 |
| 1712939400 | 79.14 | -0.31 | -0.39 | 80.68 | 81.39 | 78.52 | 0 |
| 1712853000 | 79.45 | -1.37 | -1.70 | 80.78 | 80.94 | 78.53 | 0 |
| 1712766600 | 80.82 | 0.17 | 0.21 | 81.41 | 82.3 | 79.78 | 0 |
| 1712680200 | 80.65 | -2.51 | -3.02 | 82.71 | 82.8 | 80.52 | 0 |
| 1712593800 | 83.16 | 1.56 | 1.91 | 81.89 | 83.24 | 81.75 | 0 |
| 1712334600 | 81.6 | 81.6 | 8,159,900.00 | 81.77 | 82.06 | 80.98 | 0 |
| 1712248200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712161800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712075400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
