Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
B7S8Z | B7S8Z | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.731 | 5.688 | 5.80 | 5.696 | 5.773 |
B7S8Z Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B7S8Z 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 5.696 | -0.08 | -1.33% | 5.731 | 5.80 | 5.688 | 0 |
May 16 2024 | 5.773 | -0.01 | -0.14% | 5.839 | 5.839 | 5.692 | 0 |
May 15 2024 | 5.781 | -0.15 | -2.48% | 5.991 | 5.991 | 5.755 | 0 |
May 14 2024 | 5.928 | 0.00 | 0.00% | 5.928 | 5.928 | 5.928 | 0 |
May 13 2024 | 5.928 | -0.05 | -0.87% | 5.97 | 6.067 | 5.895 | 0 |
May 10 2024 | 5.98 | 0.02 | 0.34% | 6.037 | 6.088 | 5.974 | 0 |
May 09 2024 | 5.96 | 0.04 | 0.59% | 5.935 | 5.999 | 5.894 | 0 |
May 08 2024 | 5.925 | 0.16 | 2.69% | 5.895 | 6.031 | 5.872 | 0 |
May 07 2024 | 5.77 | 0.00 | -0.02% | 5.672 | 5.791 | 5.642 | 0 |
May 06 2024 | 5.771 | 0.09 | 1.58% | 5.724 | 5.796 | 5.678 | 0 |
May 03 2024 | 5.681 | -0.10 | -1.75% | 5.82 | 5.841 | 5.641 | 0 |
May 02 2024 | 5.782 | 0.13 | 2.35% | 5.951 | 5.951 | 5.78 | 0 |
Apr 30 2024 | 5.649 | -0.01 | -0.19% | 5.60 | 5.812 | 5.60 | 0 |
Apr 29 2024 | 5.66 | -0.03 | -0.53% | 5.774 | 5.877 | 5.645 | 0 |
Apr 26 2024 | 5.69 | 0.04 | 0.64% | 5.669 | 5.785 | 5.543 | 0 |
Apr 25 2024 | 5.654 | 0.77 | 15.84% | 5.619 | 5.749 | 5.521 | 0 |
Apr 24 2024 | 4.881 | 0.14 | 2.87% | 4.844 | 4.937 | 4.818 | 0 |
Apr 23 2024 | 4.745 | -0.03 | -0.71% | 4.878 | 4.878 | 4.727 | 0 |
Apr 22 2024 | 4.779 | 0.35 | 7.88% | 4.519 | 4.787 | 4.519 | 0 |
Apr 19 2024 | 4.43 | 0.02 | 0.48% | 4.248 | 4.43 | 4.225 | 0 |