B963T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.35 | -0.09 | -20.45% | 0.45 | 0.45 | 0.33 | 0 |
May 24 2024 | 0.44 | 0.12 | 37.50% | 0.41 | 0.46 | 0.40 | 0 |
May 23 2024 | 0.32 | -0.10 | -23.81% | 0.41 | 0.41 | 0.29 | 0 |
May 22 2024 | 0.42 | 0.08 | 23.53% | 0.35 | 0.42 | 0.33 | 0 |
May 21 2024 | 0.34 | 0.02 | 6.25% | 0.36 | 0.42 | 0.31 | 0 |
May 20 2024 | 0.32 | -0.06 | -15.79% | 0.32 | 0.33 | 0.28 | 0 |
May 17 2024 | 0.38 | -0.04 | -9.52% | 0.43 | 0.47 | 0.38 | 0 |
May 16 2024 | 0.42 | 0.21 | 100.00% | 0.16 | 0.63 | 0.16 | 0 |
May 15 2024 | 0.21 | -0.10 | -32.26% | 0.25 | 0.32 | 0.21 | 0 |
May 14 2024 | 0.31 | -0.05 | -13.89% | 0.33 | 0.38 | 0.29 | 0 |
May 13 2024 | 0.36 | -0.04 | -10.00% | 0.31 | 0.38 | 0.30 | 0 |
May 10 2024 | 0.40 | -0.02 | -4.76% | 0.41 | 0.42 | 0.36 | 0 |
May 09 2024 | 0.42 | -0.05 | -10.64% | 0.45 | 0.47 | 0.41 | 0 |
May 08 2024 | 0.47 | 0.06 | 14.63% | 0.40 | 0.52 | 0.36 | 0 |
May 07 2024 | 0.41 | -0.11 | -21.15% | 0.48 | 0.53 | 0.40 | 0 |
May 06 2024 | 0.52 | -0.01 | -1.89% | 0.54 | 0.54 | 0.49 | 0 |
May 03 2024 | 0.53 | -0.01 | -1.85% | 0.50 | 0.56 | 0.46 | 0 |
May 02 2024 | 0.54 | -0.01 | -1.82% | 0.49 | 0.60 | 0.45 | 0 |
Apr 30 2024 | 0.55 | -0.05 | -8.33% | 0.54 | 0.59 | 0.54 | 0 |
Apr 29 2024 | 0.60 | -0.05 | -7.69% | 0.58 | 0.64 | 0.58 | 0 |
Apr 26 2024 | 0.65 | 0.05 | 8.33% | 0.55 | 0.65 | 0.52 | 0 |
Apr 25 2024 | 0.60 | 0.21 | 53.85% | 0.39 | 0.60 | 0.39 | 0 |
Apr 24 2024 | 0.39 | -0.04 | -9.30% | 0.41 | 0.43 | 0.37 | 0 |
Apr 23 2024 | 0.43 | -0.02 | -4.44% | 0.41 | 0.46 | 0.39 | 0 |
Apr 22 2024 | 0.45 | -0.12 | -21.05% | 0.50 | 0.51 | 0.43 | 0 |
Apr 19 2024 | 0.57 | 0.04 | 7.55% | 0.58 | 0.71 | 0.54 | 0 |
Apr 18 2024 | 0.53 | -0.13 | -19.70% | 0.61 | 0.61 | 0.52 | 0 |
Apr 17 2024 | 0.66 | -0.11 | -14.29% | 0.73 | 0.73 | 0.60 | 0 |
Apr 16 2024 | 0.77 | 0.09 | 13.24% | 0.73 | 0.79 | 0.72 | 0 |
Apr 15 2024 | 0.68 | 0.02 | 3.03% | 0.63 | 0.68 | 0.60 | 0 |
Apr 12 2024 | 0.66 | 0.02 | 3.13% | 0.60 | 0.67 | 0.53 | 0 |
Apr 11 2024 | 0.64 | -0.01 | -1.54% | 0.65 | 0.72 | 0.61 | 0 |
Apr 10 2024 | 0.65 | 0.04 | 6.56% | 0.56 | 0.69 | 0.56 | 0 |
Apr 09 2024 | 0.61 | 0.07 | 12.96% | 0.53 | 0.61 | 0.53 | 0 |
Apr 08 2024 | 0.54 | -0.06 | -10.00% | 0.57 | 0.58 | 0.52 | 0 |
Apr 05 2024 | 0.60 | -2.63 | -81.42% | 0.65 | 0.69 | 0.59 | 0 |
Apr 04 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
Apr 03 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
Apr 02 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
Mar 28 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
Mar 27 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
Mar 26 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
Mar 25 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
Mar 22 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
Mar 21 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
Mar 20 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
Mar 19 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
Mar 18 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
Mar 15 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
Mar 14 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
Mar 13 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
Mar 12 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
Mar 11 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
Mar 08 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
Mar 07 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
Mar 06 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
Mar 05 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
Mar 04 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
Mar 01 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
Feb 29 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
Feb 28 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |