Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Balyo S.A. | BALYO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -0.32% | 0.624 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.58 | 0.58 | 0.624 | 0.624 | 0.626 |
BALYO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.609 | 0.628 | 0.562 | 0.604546 | 8,913 | 0.015 | 2.46% |
| 1 Month | 0.70 | 0.72 | 0.56 | 0.617589 | 9,136 | -0.076 | -10.86% |
| 3 Months | 0.81 | 0.81 | 0.56 | 0.680246 | 7,208 | -0.186 | -22.96% |
| 6 Months | 0.846 | 0.85 | 0.56 | 0.770575 | 8,715 | -0.222 | -26.24% |
| 1 Year | 0.533 | 0.85 | 0.505 | 0.785445 | 52,686 | 0.091 | 17.07% |
| 3 Years | 1.83 | 1.83 | 0.3795 | 0.942993 | 108,793 | -1.21 | -65.90% |
| 5 Years | 3.68 | 3.735 | 0.3795 | 1.32 | 164,968 | -3.06 | -83.04% |
BALYO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.626 | 0.027 | 4.51% | 0.60 | 0.628 | 0.58 | 22,540 |
| Apr 30 2024 | 0.599 | 0.037 | 6.58% | 0.61 | 0.61 | 0.585 | 988 |
| Apr 29 2024 | 0.562 | -0.035 | -5.86% | 0.605 | 0.605 | 0.562 | 11,046 |
| Apr 26 2024 | 0.597 | -0.022 | -3.55% | 0.609 | 0.609 | 0.573 | 1,079 |
| Apr 25 2024 | 0.619 | -0.003 | -0.48% | 0.619 | 0.619 | 0.619 | 80 |
| Apr 24 2024 | 0.622 | -0.011 | -1.74% | 0.60 | 0.636 | 0.56 | 12,742 |
| Apr 23 2024 | 0.633 | 0.023 | 3.77% | 0.633 | 0.633 | 0.60 | 9,509 |
| Apr 22 2024 | 0.61 | 0.01 | 1.67% | 0.637 | 0.637 | 0.61 | 3,100 |
| Apr 19 2024 | 0.60 | -0.028 | -4.46% | 0.61 | 0.629 | 0.57 | 18,463 |
| Apr 18 2024 | 0.628 | -0.006 | -0.95% | 0.60 | 0.633 | 0.589 | 2,186 |
| Apr 17 2024 | 0.634 | 0.03 | 4.97% | 0.60 | 0.639 | 0.60 | 3,937 |
| Apr 16 2024 | 0.604 | -0.005 | -0.82% | 0.64 | 0.64 | 0.60 | 7,212 |
| Apr 15 2024 | 0.609 | -0.04 | -6.16% | 0.60 | 0.72 | 0.60 | 54,340 |
| Apr 12 2024 | 0.649 | -0.001 | -0.15% | 0.602 | 0.65 | 0.602 | 3,123 |
| Apr 11 2024 | 0.65 | 0.01 | 1.56% | 0.65 | 0.673 | 0.60 | 6,063 |
| Apr 10 2024 | 0.64 | 0.002 | 0.31% | 0.638 | 0.65 | 0.635 | 1,712 |
| Apr 09 2024 | 0.638 | -0.047 | -6.86% | 0.64 | 0.64 | 0.635 | 6,697 |
| Apr 08 2024 | 0.685 | -0.007 | -1.01% | 0.64 | 0.69 | 0.64 | 4,865 |
| Apr 05 2024 | 0.692 | -0.003 | -0.43% | 0.70 | 0.70 | 0.643 | 3,899 |
| Apr 04 2024 | 0.695 | 0.025 | 3.73% | 0.70 | 0.70 | 0.67 | 3,028 |
| Apr 03 2024 | 0.67 | -0.017 | -2.47% | 0.687 | 0.689 | 0.67 | 1,894 |
