Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BAMNB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 3.454 | 0.04 | 1.11% | 3.406 | 3.47 | 3.382 | 1,099,603 |
| May 07 2024 | 3.416 | 0.01 | 0.23% | 3.436 | 3.438 | 3.368 | 1,095,931 |
| May 06 2024 | 3.408 | 0.02 | 0.53% | 3.408 | 3.424 | 3.348 | 971,281 |
| May 03 2024 | 3.39 | -0.03 | -0.82% | 3.42 | 3.464 | 3.326 | 2,640,209 |
| May 02 2024 | 3.418 | -0.42 | -10.85% | 3.40 | 3.438 | 3.116 | 5,737,912 |
| Apr 30 2024 | 3.834 | -0.08 | -2.14% | 3.908 | 3.924 | 3.80 | 1,085,177 |
| Apr 29 2024 | 3.918 | 0.02 | 0.56% | 3.92 | 3.93 | 3.866 | 736,960 |
| Apr 26 2024 | 3.896 | 0.00 | -0.10% | 3.93 | 3.932 | 3.86 | 525,331 |
| Apr 25 2024 | 3.90 | -0.12 | -2.99% | 4.032 | 4.036 | 3.87 | 691,847 |
| Apr 24 2024 | 4.02 | 0.03 | 0.85% | 4.00 | 4.046 | 3.978 | 825,674 |
| Apr 23 2024 | 3.986 | 0.18 | 4.73% | 3.826 | 3.988 | 3.79 | 1,515,663 |
| Apr 22 2024 | 3.806 | 0.02 | 0.48% | 3.80 | 3.832 | 3.756 | 557,556 |
| Apr 19 2024 | 3.788 | -0.04 | -1.10% | 3.80 | 3.814 | 3.758 | 577,058 |
| Apr 18 2024 | 3.83 | 0.01 | 0.21% | 3.834 | 3.868 | 3.782 | 705,352 |
| Apr 17 2024 | 3.822 | 0.04 | 1.16% | 3.776 | 3.848 | 3.752 | 943,988 |
| Apr 16 2024 | 3.778 | -0.02 | -0.42% | 3.75 | 3.802 | 3.70 | 918,061 |
| Apr 15 2024 | 3.794 | -0.03 | -0.84% | 3.84 | 3.86 | 3.776 | 1,033,526 |
| Apr 12 2024 | 3.826 | -0.12 | -2.99% | 3.78 | 3.898 | 3.76 | 1,690,378 |
| Apr 11 2024 | 3.944 | -0.02 | -0.50% | 3.964 | 4.004 | 3.888 | 1,306,614 |
| Apr 10 2024 | 3.964 | -0.02 | -0.50% | 3.986 | 4.01 | 3.878 | 1,800,107 |
| Apr 09 2024 | 3.984 | -0.07 | -1.73% | 4.054 | 4.076 | 3.956 | 2,003,951 |
| Apr 08 2024 | 4.054 | 0.07 | 1.81% | 3.99 | 4.086 | 3.968 | 1,845,518 |
| Apr 05 2024 | 3.982 | 0.08 | 2.10% | 3.862 | 3.982 | 3.836 | 1,509,210 |
| Apr 04 2024 | 3.90 | 0.36 | 10.23% | 3.664 | 4.044 | 3.664 | 5,368,756 |
| Apr 03 2024 | 3.538 | 0.08 | 2.20% | 3.478 | 3.538 | 3.454 | 836,789 |
| Apr 02 2024 | 3.462 | -0.05 | -1.42% | 3.508 | 3.52 | 3.458 | 863,487 |
| Mar 28 2024 | 3.512 | -0.02 | -0.51% | 3.528 | 3.536 | 3.476 | 1,118,392 |
| Mar 27 2024 | 3.53 | 0.08 | 2.38% | 3.46 | 3.538 | 3.448 | 858,766 |
| Mar 26 2024 | 3.448 | 0.04 | 1.23% | 3.41 | 3.456 | 3.39 | 791,846 |
| Mar 25 2024 | 3.406 | 0.08 | 2.47% | 3.326 | 3.412 | 3.254 | 1,139,892 |
| Mar 22 2024 | 3.324 | -0.04 | -1.31% | 3.368 | 3.382 | 3.306 | 1,041,758 |
| Mar 21 2024 | 3.368 | -0.02 | -0.53% | 3.414 | 3.434 | 3.356 | 1,083,800 |
| Mar 20 2024 | 3.386 | -0.04 | -1.05% | 3.408 | 3.408 | 3.354 | 702,870 |
| Mar 19 2024 | 3.422 | 0.02 | 0.47% | 3.408 | 3.428 | 3.342 | 882,873 |
| Mar 18 2024 | 3.406 | -0.04 | -1.28% | 3.45 | 3.486 | 3.392 | 930,565 |
| Mar 15 2024 | 3.45 | 0.06 | 1.71% | 3.40 | 3.478 | 3.396 | 1,561,869 |
| Mar 14 2024 | 3.392 | -0.02 | -0.59% | 3.426 | 3.442 | 3.37 | 1,082,585 |
| Mar 13 2024 | 3.412 | 0.01 | 0.29% | 3.42 | 3.432 | 3.40 | 457,830 |
| Mar 12 2024 | 3.402 | 0.00 | -0.12% | 3.418 | 3.444 | 3.37 | 1,100,440 |
| Mar 11 2024 | 3.406 | -0.01 | -0.29% | 3.39 | 3.412 | 3.366 | 793,957 |
| Mar 08 2024 | 3.416 | -0.01 | -0.35% | 3.454 | 3.468 | 3.404 | 1,269,274 |
| Mar 07 2024 | 3.428 | 0.08 | 2.51% | 3.346 | 3.436 | 3.326 | 2,234,288 |
| Mar 06 2024 | 3.344 | 0.06 | 1.70% | 3.294 | 3.35 | 3.28 | 1,091,946 |
| Mar 05 2024 | 3.288 | 0.00 | 0.06% | 3.29 | 3.304 | 3.248 | 789,637 |
| Mar 04 2024 | 3.286 | 0.02 | 0.74% | 3.262 | 3.308 | 3.164 | 1,751,970 |
| Mar 01 2024 | 3.262 | -0.04 | -1.21% | 3.34 | 3.34 | 3.26 | 1,952,246 |
| Feb 29 2024 | 3.302 | 0.02 | 0.49% | 3.296 | 3.322 | 3.258 | 2,621,780 |
| Feb 28 2024 | 3.286 | 0.03 | 0.80% | 3.25 | 3.286 | 3.24 | 1,194,124 |
| Feb 27 2024 | 3.26 | 0.05 | 1.68% | 3.216 | 3.272 | 3.202 | 2,099,720 |
| Feb 26 2024 | 3.206 | -0.01 | -0.19% | 3.218 | 3.222 | 3.182 | 1,296,860 |
| Feb 23 2024 | 3.212 | 0.08 | 2.42% | 3.15 | 3.218 | 3.128 | 2,147,031 |
| Feb 22 2024 | 3.136 | 0.06 | 2.02% | 3.104 | 3.146 | 3.054 | 1,494,272 |
| Feb 21 2024 | 3.074 | -0.05 | -1.47% | 3.15 | 3.164 | 2.984 | 2,636,642 |
| Feb 20 2024 | 3.12 | 0.02 | 0.71% | 3.094 | 3.14 | 3.072 | 1,450,582 |
| Feb 19 2024 | 3.098 | 0.08 | 2.65% | 3.018 | 3.108 | 3.018 | 1,818,013 |
| Feb 16 2024 | 3.018 | -0.01 | -0.33% | 3.03 | 3.094 | 2.854 | 3,441,574 |
| Feb 15 2024 | 3.028 | 0.48 | 18.75% | 2.78 | 3.058 | 2.77 | 12,028,780 |
| Feb 14 2024 | 2.55 | 0.06 | 2.33% | 2.48 | 2.568 | 2.476 | 1,316,568 |
| Feb 13 2024 | 2.492 | -0.13 | -4.96% | 2.624 | 2.624 | 2.454 | 1,705,068 |
| Feb 12 2024 | 2.622 | 0.03 | 1.31% | 2.596 | 2.63 | 2.588 | 694,860 |
| Feb 09 2024 | 2.588 | -0.03 | -1.07% | 2.62 | 2.63 | 2.574 | 680,376 |
