We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -1.36054421769 | 2.94 | 2.98 | 2.9 | 684 | 2.94923077 | DE |
4 | 0.06 | 2.11267605634 | 2.84 | 2.98 | 2.82 | 1803 | 2.90426479 | DE |
12 | -0.14 | -4.60526315789 | 3.04 | 3.04 | 2.82 | 1813 | 2.90990184 | DE |
26 | -0.28 | -8.80503144654 | 3.18 | 3.4 | 2.82 | 1674 | 3.02602541 | DE |
52 | -0.76 | -20.7650273224 | 3.66 | 3.84 | 2.82 | 2271 | 3.18505366 | DE |
156 | -0.96 | -24.8704663212 | 3.86 | 4.56 | 2.82 | 2851 | 3.79775222 | DE |
260 | -0.57 | -16.4265129683 | 3.47 | 4.56 | 2.3 | 3568 | 3.45351736 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737135000 | 2.92 | 0 | 0.00 | 2.94 | 2.94 | 2.92 | 1141 |
1737048600 | 2.92 | -0.02 | -0.68 | 2.94 | 2.94 | 2.92 | 611 |
1736962200 | 2.94 | -0.04 | -1.34 | 2.94 | 2.94 | 2.94 | 1 |
1736875800 | 2.98 | 0.04 | 1.36 | 2.96 | 2.98 | 2.96 | 1665 |
1736789400 | 2.94 | -0.02 | -0.68 | 2.94 | 2.94 | 2.94 | 1 |
1736530200 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.94 | 6248 |
1736443800 | 2.96 | 0.08 | 2.78 | 2.88 | 2.96 | 2.86 | 4401 |
1736357400 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 366 |
1736271000 | 2.88 | -0.02 | -0.69 | 2.88 | 2.88 | 2.88 | 341 |
1736184600 | 2.9 | 0.04 | 1.40 | 2.86 | 2.9 | 2.86 | 3751 |
1735925400 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.84 | 2308 |
1735839000 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 301 |
1735666200 | 2.86 | 0.04 | 1.42 | 2.84 | 2.86 | 2.84 | 3050 |
1735579800 | 2.82 | -0.04 | -1.40 | 2.82 | 2.86 | 2.82 | 4435 |
1735320600 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 845 |
1735061400 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 350 |
1734975000 | 2.86 | 0 | 0.00 | 2.84 | 2.86 | 2.84 | 836 |
1734715800 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 100 |
1734629400 | 2.86 | 0.04 | 1.42 | 2.84 | 2.86 | 2.84 | 251 |
1734543000 | 2.82 | -0.02 | -0.70 | 2.84 | 2.86 | 2.82 | 951 |
1734456600 | 2.84 | -0.02 | -0.70 | 2.84 | 2.86 | 2.82 | 1535 |
1734370200 | 2.86 | -0.02 | -0.69 | 2.84 | 2.86 | 2.84 | 995 |
1734111000 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 251 |
1734024600 | 2.88 | -0.02 | -0.69 | 2.92 | 2.92 | 2.88 | 5747 |
1733938200 | 2.9 | 0 | 0.00 | 2.92 | 2.92 | 2.9 | 201 |
1733851800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1733765400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 758 |
1733506200 | 2.9 | -0.04 | -1.36 | 2.94 | 2.94 | 2.9 | 1472 |
1733419800 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 1 |
1733333400 | 2.94 | 0.02 | 0.68 | 2.92 | 2.94 | 2.92 | 535 |
1733247000 | 2.92 | -0.02 | -0.68 | 2.92 | 2.92 | 2.9 | 2682 |
1733160600 | 2.94 | 0 | 0.00 | 2.92 | 2.94 | 2.92 | 251 |
1732901400 | 2.94 | 0.02 | 0.68 | 2.92 | 2.94 | 2.92 | 351 |
1732815000 | 2.92 | 0.02 | 0.69 | 2.92 | 2.92 | 2.92 | 1 |
1732728600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1732642200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 20 |
1732555800 | 2.9 | 0 | 0.00 | 2.92 | 2.92 | 2.9 | 1500 |
1732296600 | 2.9 | -0.04 | -1.36 | 2.92 | 2.92 | 2.9 | 1751 |
1732210200 | 2.94 | 0.04 | 1.38 | 2.9 | 2.94 | 2.9 | 1210 |
1732123800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.86 | 13750 |
1732037400 | 2.9 | -0.04 | -1.36 | 2.92 | 2.94 | 2.9 | 4201 |
1731951000 | 2.94 | 0.04 | 1.38 | 2.9 | 2.94 | 2.9 | 3199 |
1731691800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 200 |
1731605400 | 2.9 | 0 | 0.00 | 2.92 | 2.92 | 2.9 | 201 |
1731519000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 700 |
1731432600 | 2.9 | -0.02 | -0.68 | 2.96 | 2.96 | 2.9 | 6851 |
1731346200 | 2.92 | 0.02 | 0.69 | 2.92 | 2.92 | 2.92 | 1 |
1731087000 | 2.9 | -0.04 | -1.36 | 2.96 | 2.96 | 2.9 | 5341 |
1731000600 | 2.94 | -0.02 | -0.68 | 2.96 | 2.96 | 2.94 | 501 |
1730914200 | 2.96 | -0.02 | -0.67 | 2.98 | 2.98 | 2.94 | 6636 |
1730827800 | 2.98 | -0.02 | -0.67 | 2.98 | 2.98 | 2.98 | 1 |
1730741400 | 3 | 0.04 | 1.35 | 2.98 | 3 | 2.98 | 4 |
1730482200 | 2.96 | 0 | 0.00 | 2.98 | 2.98 | 2.96 | 151 |
1730395800 | 2.96 | 0 | 0.00 | 2.98 | 2.98 | 2.96 | 601 |
1730309400 | 2.96 | -0.02 | -0.67 | 2.98 | 3 | 2.96 | 2005 |
1730223000 | 2.98 | -0.02 | -0.67 | 3 | 3 | 2.96 | 3950 |
1730136600 | 3 | -0.06 | -1.96 | 3.04 | 3.04 | 3 | 232 |
1729873800 | 3.06 | 0 | 0.00 | 3 | 3.06 | 3 | 815 |
1729787400 | 3.06 | 0.04 | 1.32 | 3 | 3.06 | 3 | 2321 |
1729701000 | 3.02 | 0 | 0.00 | 3 | 3.02 | 3 | 600 |
1729614600 | 3.02 | 0.08 | 2.72 | 2.98 | 3.02 | 2.98 | 2263 |
1729528200 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
1729269000 | 2.94 | -0.06 | -2.00 | 2.98 | 2.98 | 2.94 | 2563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions