Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banimmo SA | BANI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -1.06% | 3.72 | 10:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.78 | 3.72 | 3.78 | 3.72 | 3.76 |
BANI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.56 | 3.84 | 3.54 | 3.79 | 5,941 | 0.16 | 4.49% |
| 1 Month | 3.38 | 3.84 | 3.32 | 3.64 | 2,562 | 0.34 | 10.06% |
| 3 Months | 3.32 | 3.84 | 2.90 | 3.23 | 3,645 | 0.40 | 12.05% |
| 6 Months | 3.52 | 3.84 | 2.90 | 3.37 | 2,731 | 0.20 | 5.68% |
| 1 Year | 3.90 | 3.98 | 2.90 | 3.55 | 2,686 | -0.18 | -4.62% |
| 3 Years | 3.04 | 4.56 | 2.90 | 3.76 | 3,683 | 0.68 | 22.37% |
| 5 Years | 3.48 | 4.56 | 2.30 | 3.47 | 3,759 | 0.24 | 6.90% |
BANI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 3.72 | -0.04 | -1.06% | 3.78 | 3.78 | 3.72 | 1,786 |
| Apr 29 2024 | 3.76 | 0.04 | 1.08% | 3.78 | 3.78 | 3.70 | 4,965 |
| Apr 26 2024 | 3.72 | -0.06 | -1.59% | 3.76 | 3.78 | 3.72 | 2,911 |
| Apr 25 2024 | 3.78 | -0.06 | -1.56% | 3.84 | 3.84 | 3.78 | 4,868 |
| Apr 24 2024 | 3.84 | 0.04 | 1.05% | 3.78 | 3.84 | 3.78 | 5,330 |
| Apr 23 2024 | 3.80 | 0.24 | 6.74% | 3.56 | 3.80 | 3.54 | 11,632 |
| Apr 22 2024 | 3.56 | 0.20 | 5.95% | 3.50 | 3.56 | 3.42 | 8,351 |
| Apr 19 2024 | 3.36 | -0.06 | -1.75% | 3.40 | 3.40 | 3.36 | 251 |
| Apr 18 2024 | 3.42 | 0.04 | 1.18% | 3.36 | 3.42 | 3.36 | 450 |
| Apr 17 2024 | 3.38 | 0.02 | 0.60% | 3.38 | 3.38 | 3.38 | 1 |
| Apr 16 2024 | 3.36 | -0.02 | -0.59% | 3.36 | 3.36 | 3.36 | 827 |
| Apr 15 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 1 |
| Apr 12 2024 | 3.38 | 0.02 | 0.60% | 3.38 | 3.38 | 3.38 | 1 |
| Apr 11 2024 | 3.36 | -0.02 | -0.59% | 3.38 | 3.38 | 3.36 | 1,001 |
| Apr 10 2024 | 3.38 | 0.02 | 0.60% | 3.36 | 3.38 | 3.36 | 1,001 |
| Apr 09 2024 | 3.36 | 0.02 | 0.60% | 3.36 | 3.36 | 3.36 | 1 |
| Apr 08 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.32 | 2,101 |
| Apr 05 2024 | 3.34 | 0.02 | 0.60% | 3.34 | 3.34 | 3.32 | 1,011 |
| Apr 04 2024 | 3.32 | -0.04 | -1.19% | 3.36 | 3.36 | 3.32 | 3,301 |
| Apr 03 2024 | 3.36 | 0.04 | 1.20% | 3.34 | 3.36 | 3.32 | 1,851 |
| Apr 02 2024 | 3.32 | -0.02 | -0.60% | 3.38 | 3.38 | 3.32 | 1,380 |
