We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.3986013986 | 2.86 | 2.9 | 2.82 | 1812 | 2.88273289 | DE |
| 4 | -0.04 | -1.36054421769 | 2.94 | 2.94 | 2.82 | 1171 | 2.88463571 | DE |
| 12 | -0.02 | -0.684931506849 | 2.92 | 2.98 | 2.82 | 1303 | 2.89479502 | DE |
| 26 | -0.3 | -9.375 | 3.2 | 3.4 | 2.82 | 1656 | 3.00267784 | DE |
| 52 | -0.3 | -9.375 | 3.2 | 3.84 | 2.82 | 2159 | 3.15213115 | DE |
| 156 | -0.84 | -22.4598930481 | 3.74 | 4.56 | 2.82 | 2807 | 3.79088126 | DE |
| 260 | -0.54 | -15.6976744186 | 3.44 | 4.56 | 2.3 | 3555 | 3.45951754 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 100 |
| 1739986200 | 2.9 | 0.02 | 0.69 | 2.86 | 2.9 | 2.86 | 5600 |
| 1739899800 | 2.88 | 0.02 | 0.70 | 2.88 | 2.88 | 2.88 | 1000 |
| 1739813400 | 2.86 | 0.04 | 1.42 | 2.82 | 2.86 | 2.82 | 1309 |
| 1739554200 | 2.82 | -0.06 | -2.08 | 2.86 | 2.86 | 2.82 | 1051 |
| 1739467800 | 2.88 | 0.06 | 2.13 | 2.82 | 2.88 | 2.82 | 1789 |
| 1739381400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1739295000 | 2.82 | -0.02 | -0.70 | 2.84 | 2.86 | 2.82 | 1210 |
| 1739208600 | 2.84 | -0.02 | -0.70 | 2.84 | 2.84 | 2.84 | 6 |
| 1738949400 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 100 |
| 1738863000 | 2.86 | -0.04 | -1.38 | 2.88 | 2.88 | 2.86 | 1311 |
| 1738776600 | 2.9 | 0.02 | 0.69 | 2.88 | 2.9 | 2.88 | 7 |
| 1738690200 | 2.88 | -0.02 | -0.69 | 2.88 | 2.88 | 2.88 | 1 |
| 1738603800 | 2.9 | 0 | 0.00 | 2.88 | 2.9 | 2.86 | 2483 |
| 1738344600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.88 | 3777 |
| 1738258200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 700 |
| 1738171800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 150 |
| 1738085400 | 2.9 | 0 | 0.00 | 2.94 | 2.94 | 2.9 | 1105 |
| 1737999000 | 2.9 | -0.04 | -1.36 | 2.9 | 2.9 | 2.9 | 450 |
| 1737739800 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 100 |
| 1737653400 | 2.94 | -0.02 | -0.68 | 2.94 | 2.94 | 2.92 | 499 |
| 1737567000 | 2.96 | 0.06 | 2.07 | 2.92 | 2.96 | 2.9 | 1016 |
| 1737480600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1737394200 | 2.9 | -0.02 | -0.68 | 2.92 | 2.92 | 2.9 | 1020 |
| 1737135000 | 2.92 | 0 | 0.00 | 2.94 | 2.94 | 2.92 | 1141 |
| 1737048600 | 2.92 | -0.02 | -0.68 | 2.94 | 2.94 | 2.92 | 611 |
| 1736962200 | 2.94 | -0.04 | -1.34 | 2.94 | 2.94 | 2.94 | 1 |
| 1736875800 | 2.98 | 0.04 | 1.36 | 2.96 | 2.98 | 2.96 | 1665 |
| 1736789400 | 2.94 | -0.02 | -0.68 | 2.94 | 2.94 | 2.94 | 1 |
| 1736530200 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.94 | 6248 |
| 1736443800 | 2.96 | 0.08 | 2.78 | 2.88 | 2.96 | 2.86 | 4401 |
| 1736357400 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 366 |
| 1736271000 | 2.88 | -0.02 | -0.69 | 2.88 | 2.88 | 2.88 | 341 |
| 1736184600 | 2.9 | 0.04 | 1.40 | 2.86 | 2.9 | 2.86 | 3751 |
| 1735925400 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.84 | 2308 |
| 1735839000 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 301 |
| 1735666200 | 2.86 | 0.04 | 1.42 | 2.84 | 2.86 | 2.84 | 3050 |
| 1735579800 | 2.82 | -0.04 | -1.40 | 2.82 | 2.86 | 2.82 | 4435 |
| 1735320600 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 845 |
| 1735061400 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 350 |
| 1734975000 | 2.86 | 0 | 0.00 | 2.84 | 2.86 | 2.84 | 836 |
| 1734715800 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 100 |
| 1734629400 | 2.86 | 0.04 | 1.42 | 2.84 | 2.86 | 2.84 | 251 |
| 1734543000 | 2.82 | -0.02 | -0.70 | 2.84 | 2.86 | 2.82 | 951 |
| 1734456600 | 2.84 | -0.02 | -0.70 | 2.84 | 2.86 | 2.82 | 1535 |
| 1734370200 | 2.86 | -0.02 | -0.69 | 2.84 | 2.86 | 2.84 | 995 |
| 1734111000 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 251 |
| 1734024600 | 2.88 | -0.02 | -0.69 | 2.92 | 2.92 | 2.88 | 5747 |
| 1733938200 | 2.9 | 0 | 0.00 | 2.92 | 2.92 | 2.9 | 201 |
| 1733851800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 150 |
| 1733765400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 758 |
| 1733506200 | 2.9 | -0.04 | -1.36 | 2.94 | 2.94 | 2.9 | 1472 |
| 1733419800 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 1 |
| 1733333400 | 2.94 | 0.02 | 0.68 | 2.92 | 2.94 | 2.92 | 535 |
| 1733247000 | 2.92 | -0.02 | -0.68 | 2.92 | 2.92 | 2.9 | 2682 |
| 1733160600 | 2.94 | 0 | 0.00 | 2.92 | 2.94 | 2.92 | 251 |
| 1732901400 | 2.94 | 0.02 | 0.68 | 2.92 | 2.94 | 2.92 | 351 |
| 1732815000 | 2.92 | 0.02 | 0.69 | 2.92 | 2.92 | 2.92 | 1 |
| 1732728600 | 2.9 | 0 | 0.00 | 2.92 | 2.94 | 2.9 | 918 |
| 1732642200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 20 |
| 1732555800 | 2.9 | 0 | 0.00 | 2.92 | 2.92 | 2.9 | 1500 |
| 1732296600 | 2.9 | -0.04 | -1.36 | 2.92 | 2.92 | 2.9 | 1751 |
| 1732210200 | 2.94 | 0.04 | 1.38 | 2.9 | 2.94 | 2.9 | 1210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
