ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Banimmo SA

Banimmo SA (BANI)

2.90
-0.02
(-0.68%)
Closed January 20 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-1.360544217692.942.982.96842.94923077DE
40.062.112676056342.842.982.8218032.90426479DE
12-0.14-4.605263157893.043.042.8218132.90990184DE
26-0.28-8.805031446543.183.42.8216743.02602541DE
52-0.76-20.76502732243.663.842.8222713.18505366DE
156-0.96-24.87046632123.864.562.8228513.79775222DE
260-0.57-16.42651296833.474.562.335683.45351736DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17371350002.9200.002.942.942.921141
17370486002.92-0.02-0.682.942.942.92611
17369622002.94-0.04-1.342.942.942.941
17368758002.980.041.362.962.982.961665
17367894002.94-0.02-0.682.942.942.941
17365302002.9600.002.962.962.946248
17364438002.960.082.782.882.962.864401
17363574002.8800.002.882.882.88366
17362710002.88-0.02-0.692.882.882.88341
17361846002.90.041.402.862.92.863751
17359254002.8600.002.862.862.842308
17358390002.8600.002.862.862.86301
17356662002.860.041.422.842.862.843050
17355798002.82-0.04-1.402.822.862.824435
17353206002.8600.002.862.862.86845
17350614002.8600.002.862.862.86350
17349750002.8600.002.842.862.84836
17347158002.8600.002.862.862.86100
17346294002.860.041.422.842.862.84251
17345430002.82-0.02-0.702.842.862.82951
17344566002.84-0.02-0.702.842.862.821535
17343702002.86-0.02-0.692.842.862.84995
17341110002.8800.002.882.882.88251
17340246002.88-0.02-0.692.922.922.885747
17339382002.900.002.922.922.9201
17338518002.900.002.92.92.90
17337654002.900.002.92.92.9758
17335062002.9-0.04-1.362.942.942.91472
17334198002.9400.002.942.942.941
17333334002.940.020.682.922.942.92535
17332470002.92-0.02-0.682.922.922.92682
17331606002.9400.002.922.942.92251
17329014002.940.020.682.922.942.92351
17328150002.920.020.692.922.922.921
17327286002.900.002.92.92.90
17326422002.900.002.92.92.920
17325558002.900.002.922.922.91500
17322966002.9-0.04-1.362.922.922.91751
17322102002.940.041.382.92.942.91210
17321238002.900.002.92.92.8613750
17320374002.9-0.04-1.362.922.942.94201
17319510002.940.041.382.92.942.93199
17316918002.900.002.92.92.9200
17316054002.900.002.922.922.9201
17315190002.900.002.92.92.9700
17314326002.9-0.02-0.682.962.962.96851
17313462002.920.020.692.922.922.921
17310870002.9-0.04-1.362.962.962.95341
17310006002.94-0.02-0.682.962.962.94501
17309142002.96-0.02-0.672.982.982.946636
17308278002.98-0.02-0.672.982.982.981
173074140030.041.352.9832.984
17304822002.9600.002.982.982.96151
17303958002.9600.002.982.982.96601
17303094002.96-0.02-0.672.9832.962005
17302230002.98-0.02-0.67332.963950
17301366003-0.06-1.963.043.043232
17298738003.0600.0033.063815
17297874003.060.041.3233.0632321
17297010003.0200.0033.023600
17296146003.020.082.722.983.022.982263
17295282002.9400.002.942.942.940
17292690002.94-0.06-2.002.982.982.942563

Your Recent History

Delayed Upgrade Clock