Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BANK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 847.76 | 8.02 | 0.96% | 839.72 | 847.76 | 839.14 | 0 |
| May 16 2024 | 839.74 | -2.93 | -0.35% | 842.61 | 843.67 | 838.22 | 0 |
| May 15 2024 | 842.67 | 4.32 | 0.52% | 838.61 | 845.31 | 837.19 | 0 |
| May 14 2024 | 838.35 | 8.87 | 1.07% | 829.45 | 840.06 | 829.45 | 0 |
| May 13 2024 | 829.48 | 1.80 | 0.22% | 828.10 | 831.70 | 826.44 | 0 |
| May 10 2024 | 827.68 | 4.56 | 0.55% | 823.20 | 830.43 | 823.20 | 0 |
| May 09 2024 | 823.12 | -5.46 | -0.66% | 828.58 | 828.58 | 818.42 | 0 |
| May 08 2024 | 828.58 | -0.67 | -0.08% | 829.19 | 832.99 | 823.13 | 0 |
| May 07 2024 | 829.25 | 18.37 | 2.27% | 810.94 | 829.28 | 810.94 | 0 |
| May 06 2024 | 810.88 | 9.08 | 1.13% | 801.83 | 811.07 | 801.63 | 0 |
| May 03 2024 | 801.80 | -6.20 | -0.77% | 808.03 | 815.56 | 798.10 | 0 |
| May 02 2024 | 808.00 | 4.92 | 0.61% | 803.01 | 812.68 | 803.01 | 0 |
| Apr 30 2024 | 803.08 | -10.38 | -1.28% | 814.27 | 815.41 | 802.03 | 0 |
| Apr 29 2024 | 813.46 | -6.72 | -0.82% | 820.26 | 827.26 | 811.40 | 0 |
| Apr 26 2024 | 820.18 | 7.79 | 0.96% | 812.50 | 823.78 | 812.50 | 0 |
| Apr 25 2024 | 812.39 | 2.81 | 0.35% | 809.57 | 820.36 | 806.97 | 0 |
| Apr 24 2024 | 809.58 | -7.12 | -0.87% | 816.75 | 817.45 | 806.77 | 0 |
| Apr 23 2024 | 816.70 | 16.51 | 2.06% | 800.19 | 817.58 | 800.19 | 0 |
| Apr 22 2024 | 800.19 | 8.25 | 1.04% | 791.87 | 800.33 | 788.75 | 0 |
| Apr 19 2024 | 791.94 | 0.06 | 0.01% | 791.20 | 792.76 | 780.88 | 0 |
| Apr 18 2024 | 791.88 | 15.97 | 2.06% | 775.95 | 791.88 | 775.95 | 0 |
| Apr 17 2024 | 775.91 | 10.84 | 1.42% | 765.06 | 782.18 | 765.06 | 0 |
| Apr 16 2024 | 765.07 | -16.64 | -2.13% | 781.63 | 781.63 | 763.84 | 0 |
| Apr 15 2024 | 781.71 | 2.94 | 0.38% | 778.81 | 790.15 | 778.38 | 0 |
| Apr 12 2024 | 778.77 | -2.22 | -0.28% | 781.65 | 790.08 | 776.22 | 0 |
| Apr 11 2024 | 780.99 | -17.85 | -2.23% | 798.76 | 799.80 | 774.77 | 0 |
| Apr 10 2024 | 798.84 | 4.61 | 0.58% | 794.49 | 802.34 | 788.22 | 0 |
| Apr 09 2024 | 794.23 | -8.95 | -1.11% | 803.18 | 804.02 | 793.78 | 0 |
| Apr 08 2024 | 803.18 | 3.85 | 0.48% | 799.35 | 804.11 | 796.11 | 0 |
| Apr 05 2024 | 799.33 | -9.00 | -1.11% | 806.92 | 806.92 | 790.47 | 0 |
| Apr 04 2024 | 808.33 | 5.93 | 0.74% | 802.43 | 810.61 | 802.43 | 0 |
| Apr 03 2024 | 802.40 | 11.80 | 1.49% | 790.60 | 803.91 | 790.60 | 0 |
| Apr 02 2024 | 790.60 | 0.24 | 0.03% | 790.42 | 797.46 | 788.15 | 0 |
| Mar 28 2024 | 790.36 | 6.62 | 0.84% | 783.75 | 791.75 | 783.66 | 0 |
| Mar 27 2024 | 783.74 | 3.19 | 0.41% | 780.57 | 787.61 | 779.82 | 0 |
| Mar 26 2024 | 780.55 | 8.59 | 1.11% | 771.97 | 781.92 | 771.97 | 0 |
| Mar 25 2024 | 771.96 | 2.00 | 0.26% | 769.94 | 774.29 | 769.44 | 0 |
| Mar 22 2024 | 769.96 | -0.93 | -0.12% | 770.78 | 774.83 | 766.66 | 0 |
| Mar 21 2024 | 770.89 | 9.40 | 1.23% | 761.49 | 771.17 | 761.49 | 0 |
| Mar 20 2024 | 761.49 | -1.28 | -0.17% | 762.80 | 763.69 | 755.75 | 0 |
| Mar 19 2024 | 762.77 | 11.27 | 1.50% | 751.54 | 762.77 | 751.54 | 0 |
| Mar 18 2024 | 751.50 | 2.35 | 0.31% | 749.16 | 752.92 | 748.88 | 0 |
| Mar 15 2024 | 749.15 | 10.03 | 1.36% | 739.11 | 750.78 | 738.86 | 0 |
| Mar 14 2024 | 739.12 | -4.63 | -0.62% | 743.79 | 745.62 | 737.73 | 0 |
| Mar 13 2024 | 743.75 | 5.72 | 0.78% | 738.04 | 747.55 | 738.04 | 0 |
| Mar 12 2024 | 738.03 | 14.27 | 1.97% | 723.91 | 738.67 | 723.91 | 0 |
| Mar 11 2024 | 723.76 | 0.98 | 0.14% | 722.76 | 724.72 | 721.04 | 0 |
| Mar 08 2024 | 722.78 | 1.53 | 0.21% | 721.29 | 726.46 | 721.29 | 0 |
| Mar 07 2024 | 721.25 | 6.15 | 0.86% | 714.92 | 722.20 | 713.94 | 0 |
| Mar 06 2024 | 715.10 | 5.05 | 0.71% | 710.25 | 719.72 | 710.16 | 0 |
| Mar 05 2024 | 710.05 | 3.89 | 0.55% | 706.23 | 711.15 | 703.86 | 0 |
| Mar 04 2024 | 706.16 | 4.35 | 0.62% | 701.76 | 706.68 | 701.69 | 0 |
| Mar 01 2024 | 701.81 | 8.78 | 1.27% | 693.06 | 704.16 | 693.06 | 0 |
| Feb 29 2024 | 693.03 | -3.28 | -0.47% | 698.11 | 699.20 | 692.14 | 0 |
| Feb 28 2024 | 696.31 | 0.00 | 0.00% | 696.31 | 696.31 | 696.31 | 0 |
| Feb 27 2024 | 696.31 | 1.72 | 0.25% | 694.60 | 696.37 | 692.27 | 0 |
| Feb 26 2024 | 694.59 | -4.33 | -0.62% | 698.87 | 699.45 | 693.27 | 0 |
| Feb 23 2024 | 698.92 | 5.25 | 0.76% | 693.74 | 699.15 | 692.61 | 0 |
| Feb 22 2024 | 693.67 | 4.79 | 0.70% | 689.06 | 697.94 | 689.06 | 0 |
| Feb 21 2024 | 688.88 | 5.03 | 0.74% | 683.86 | 692.34 | 683.86 | 0 |
| Feb 20 2024 | 683.85 | 4.41 | 0.65% | 679.18 | 683.95 | 677.65 | 0 |
