Euronext Eurozone Basic Materials PR Historical Data - BASM

Period	Change	Change %	Open	High	Low
1	-5.45	-0.320279260008	1701.64	1728.99	1682.14	IX
4	-85.2	-4.78278198485	1781.39	1821.66	1682.14	IX
12	-184.94	-9.83132478882	1881.13	1882.18	1682.14	IX
26	-184.94	-9.83132478882	1881.13	1882.18	1682.14	IX
52	-184.94	-9.83132478882	1881.13	1882.18	1682.14	IX
156	-184.94	-9.83132478882	1881.13	1882.18	1682.14	IX
260	-184.94	-9.83132478882	1881.13	1882.18	1682.14	IX

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low
1732815000	1696.19	2.27	0.13	1694.62	1702.89	1686.29
1732728600	1693.92	0	0.00	1693.92	1693.92	1693.92
1732642200	1693.92	-27.33	-1.59	1719.43	1719.43	1689.92
1732555800	1721.25	6.41	0.37	1715.01	1728.99	1710.86
1732296600	1714.84	17.23	1.01	1700.94	1718.98	1690.32
1732210200	1697.61	-4.22	-0.25	1701.64	1703.59	1687.74
1732123800	1701.83	-11.32	-0.66	1716.59	1724.39	1700.17
1732037400	1713.15	-10.78	-0.63	1725.21	1731.12	1693.61
1731951000	1723.93	-5.97	-0.35	1729.48	1735.52	1717.84
1731691800	1729.9	5.45	0.32	1719.96	1740.35	1712.52
1731605400	1724.45	16.66	0.98	1711.32	1728.85	1704.08
1731519000	1707.79	-3.57	-0.21	1711.06	1727.46	1699.07
1731432600	1711.36	-65.02	-3.66	1773.77	1773.77	1710.19
1731346200	1776.38	14.68	0.83	1762.58	1788.29	1762.58
1731087000	1761.7	-28.8	-1.61	1787.89	1788.7	1761.7
1731000600	1790.5	23.61	1.34	1767.37	1802.32	1767.37
1730914200	1766.89	-18.89	-1.06	1786.27	1821.66	1763.44
1730827800	1785.78	0.36	0.02	1786.41	1797.51	1780.35
1730741400	1785.42	-9.69	-0.54	1793.5	1797.79	1785.42
1730482200	1795.11	17.64	0.99	1776.55	1797.57	1774.99
1730395800	1777.47	-7.04	-0.39	1781.39	1784.79	1772.32
1730309400	1784.51	-30.07	-1.66	1810.17	1810.17	1781.82
1730223000	1814.58	-18.07	-0.99	1832.27	1842.04	1811.1
1730136600	1832.65	9.41	0.52	1838.19	1842.4	1826.2
1729873800	1823.24	10.95	0.60	1813.15	1828.45	1808.33
1729787400	1812.29	-14.13	-0.77	1826.74	1839.57	1811.77
1729701000	1826.42	-14.78	-0.80	1840.45	1840.45	1823.06
1729614600	1841.2	-23.07	-1.24	1846.49	1847.21	1828.85
1729528200	1864.27	0	0.00	1864.27	1864.27	1864.27
1729269000	1864.27	18.41	1.00	1846.34	1867.92	1844.68
1729182600	1845.86	-0.24	-0.01	1844.74	1855	1832.05
1729096200	1846.1	-6.85	-0.37	1851.9	1856.54	1839.48
1729009800	1852.95	-18.12	-0.97	1870.67	1872.09	1849.52

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euronext Eurozone Basic Materials PR (BASM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euronext Eurozone Basic Materials PR (BASM) Historical

Euronext Eurozone Basic Materials PR (BASM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%