We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 113.35 | 4.96026536435 | 2285.16 | 2410.38 | 2280.7 | 0 | 0 | IX |
| 4 | 136.79 | 6.04805192508 | 2261.72 | 2410.38 | 2143.45 | 0 | 0 | IX |
| 12 | -37.77 | -1.55031441378 | 2436.28 | 2692.13 | 2143.45 | 0 | 0 | IX |
| 26 | -109.84 | -4.37897422608 | 2508.35 | 2692.13 | 2143.45 | 0 | 0 | IX |
| 52 | -175.85 | -6.83082397178 | 2574.36 | 2692.13 | 2143.45 | 0 | 0 | IX |
| 156 | -175.85 | -6.83082397178 | 2574.36 | 2692.13 | 2143.45 | 0 | 0 | IX |
| 260 | -175.85 | -6.83082397178 | 2574.36 | 2692.13 | 2143.45 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 2398.51 | 8.6 | 0.36 | 2389.05 | 2410.38 | 2388.33 | 0 |
| 1745598600 | 2389.91 | 19.5 | 0.82 | 2372.63 | 2404.7399 | 2372.63 | 0 |
| 1745512200 | 2370.41 | 11.47 | 0.49 | 2362.37 | 2370.91 | 2343.06 | 0 |
| 1745425800 | 2358.94 | 42.78 | 1.85 | 2320.03 | 2383.44 | 2320.03 | 0 |
| 1745339400 | 2316.16 | 30.58 | 1.34 | 2285.16 | 2317.61 | 2280.7 | 0 |
| 1744907400 | 2285.58 | -10.98 | -0.48 | 2296.56 | 2305.59 | 2274.96 | 0 |
| 1744821000 | 2296.56 | -5.55 | -0.24 | 2299.07 | 2299.07 | 2265.56 | 0 |
| 1744734600 | 2302.11 | 16.36 | 0.72 | 2286.8 | 2310.19 | 2286.8 | 0 |
| 1744648200 | 2285.75 | 52.53 | 2.35 | 2240.7 | 2292.93 | 2240.7 | 0 |
| 1744389000 | 2233.2199 | 3.63 | 0.16 | 2234.44 | 2251.87 | 2188.65 | 0 |
| 1744302600 | 2229.59 | 58.76 | 2.71 | 2170.83 | 2328.83 | 2170.83 | 0 |
| 1744216200 | 2170.83 | -61.35 | -2.75 | 2215.57 | 2215.57 | 2143.45 | 0 |
| 1744129800 | 2232.18 | 37.72 | 1.72 | 2199.42 | 2261.9699 | 2199.42 | 0 |
| 1744043400 | 2194.46 | -319.13 | -12.70 | 2261.7199 | 2291.18 | 2144.94 | 0 |
| 1743787800 | 2513.59 | 0 | 0.00 | 2513.59 | 2513.59 | 2513.59 | 0 |
| 1743701400 | 2513.59 | 0 | 0.00 | 2513.59 | 2513.59 | 2513.59 | 0 |
| 1743615000 | 2513.59 | 0 | 0.00 | 2513.59 | 2513.59 | 2513.59 | 0 |
| 1743528600 | 2513.59 | 0 | 0.00 | 2513.59 | 2513.59 | 2513.59 | 0 |
| 1743442200 | 2513.59 | 0 | 0.00 | 2513.59 | 2513.59 | 2513.59 | 0 |
| 1743183000 | 2513.59 | 0 | 0.00 | 2513.59 | 2513.59 | 2513.59 | 0 |
| 1743096600 | 2513.59 | 0 | 0.00 | 2513.59 | 2513.59 | 2513.59 | 0 |
| 1743010200 | 2513.59 | -20.42 | -0.81 | 2535.02 | 2539.09 | 2507.21 | 0 |
| 1742923800 | 2534.01 | 1.94 | 0.08 | 2533.44 | 2547.41 | 2526.7199 | 0 |
| 1742837400 | 2532.07 | -11.2 | -0.44 | 2545.79 | 2572.32 | 2531.98 | 0 |
| 1742578200 | 2543.27 | -25.34 | -0.99 | 2565.41 | 2565.41 | 2531.9 | 0 |
| 1742491800 | 2568.61 | -43.12 | -1.65 | 2612.21 | 2613 | 2556.9899 | 0 |
| 1742405400 | 2611.73 | -14.77 | -0.56 | 2624.79 | 2626.5 | 2599.4699 | 0 |
| 1742319000 | 2626.5 | 16.89 | 0.65 | 2610.68 | 2644.41 | 2610.68 | 0 |
| 1742232600 | 2609.61 | -3.53 | -0.14 | 2613.37 | 2622.2199 | 2598.43 | 0 |
| 1741973400 | 2613.14 | 39.57 | 1.54 | 2575.19 | 2633.67 | 2567.64 | 0 |
| 1741887000 | 2573.57 | -13.67 | -0.53 | 2580.55 | 2596.26 | 2560.36 | 0 |
| 1741800600 | 2587.2399 | 11.55 | 0.45 | 2579.55 | 2607.32 | 2568.66 | 0 |
| 1741714200 | 2575.69 | -54.46 | -2.07 | 2631.2 | 2663.58 | 2567.95 | 0 |
| 1741627800 | 2630.15 | -27.45 | -1.03 | 2659.43 | 2687.3 | 2621.53 | 0 |
| 1741368600 | 2657.6 | -31.7 | -1.18 | 2686.59 | 2686.59 | 2630.6 | 0 |
| 1741282200 | 2689.3 | 51.4 | 1.95 | 2653.5 | 2692.13 | 2636.41 | 0 |
| 1741195800 | 2637.9 | 113.85 | 4.51 | 2522.43 | 2650.68 | 2522.43 | 0 |
| 1741109400 | 2524.05 | -57.49 | -2.23 | 2581.14 | 2581.14 | 2512.17 | 0 |
| 1741023000 | 2581.54 | 28.56 | 1.12 | 2551.58 | 2609.1 | 2527.77 | 0 |
| 1740763800 | 2552.98 | 4.62 | 0.18 | 2544.7 | 2558.32 | 2513.2399 | 0 |
| 1740677400 | 2548.36 | -44.42 | -1.71 | 2589.75 | 2589.75 | 2533.7399 | 0 |
| 1740591000 | 2592.78 | 34.28 | 1.34 | 2560.93 | 2599.91 | 2560.93 | 0 |
| 1740504600 | 2558.5 | -10.09 | -0.39 | 2566.68 | 2571.87 | 2551.93 | 0 |
| 1740418200 | 2568.59 | -8.37 | -0.32 | 2585.29 | 2600.7399 | 2556.7 | 0 |
| 1740159000 | 2576.96 | 37.58 | 1.48 | 2554.2 | 2588.32 | 2554.2 | 0 |
| 1740072600 | 2539.38 | 0.54 | 0.02 | 2537.8 | 2565.82 | 2532.66 | 0 |
| 1739986200 | 2538.84 | -66.79 | -2.56 | 2605.67 | 2606.09 | 2532.54 | 0 |
| 1739899800 | 2605.63 | -10.03 | -0.38 | 2614.01 | 2614.01 | 2592.64 | 0 |
| 1739813400 | 2615.66 | 6.34 | 0.24 | 2604.39 | 2625.1 | 2598.98 | 0 |
| 1739554200 | 2609.32 | 5.27 | 0.20 | 2603.37 | 2632.03 | 2584.02 | 0 |
| 1739467800 | 2604.05 | 79.08 | 3.13 | 2526.12 | 2605.77 | 2526.12 | 0 |
| 1739381400 | 2524.9699 | 33.47 | 1.34 | 2496.62 | 2525.21 | 2494.17 | 0 |
| 1739295000 | 2491.5 | -13.78 | -0.55 | 2500.77 | 2502.55 | 2483.06 | 0 |
| 1739208600 | 2505.28 | -3.74 | -0.15 | 2509.55 | 2511.84 | 2498.28 | 0 |
| 1738949400 | 2509.02 | -35 | -1.38 | 2544.63 | 2558.54 | 2506.87 | 0 |
| 1738863000 | 2544.02 | 104.38 | 4.28 | 2445.01 | 2544.48 | 2445.01 | 0 |
| 1738776600 | 2439.64 | -9.46 | -0.39 | 2454.2 | 2454.2 | 2423.08 | 0 |
| 1738690200 | 2449.1 | 13.76 | 0.57 | 2436.28 | 2450.83 | 2419.81 | 0 |
| 1738603800 | 2435.34 | -40.97 | -1.65 | 2465.13 | 2465.13 | 2411.21 | 0 |
| 1738344600 | 2476.31 | -14.87 | -0.60 | 2489.7 | 2491.93 | 2474.9 | 0 |
| 1738258200 | 2491.18 | 18.53 | 0.75 | 2474.85 | 2501.93 | 2473.82 | 0 |
| 1738171800 | 2472.65 | -8.17 | -0.33 | 2482.29 | 2483.82 | 2457.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
