We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 98.35 | 0.35 | 0.36 | 98.35 | 98.35 | 98.35 | 9000 |
| 1719333000 | 98 | -0.65 | -0.66 | 98.4 | 98.4 | 98 | 31000 |
| 1719246600 | 98.65 | 0.12 | 0.12 | 98.65 | 98.65 | 98.65 | 20000 |
| 1718987400 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 2000 |
| 1718901000 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
| 1718814600 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
| 1718728200 | 98.53 | 0 | 0.00 | 98 | 98.53 | 98 | 37000 |
| 1718641800 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
| 1718382600 | 98.53 | 0.23 | 0.23 | 98.53 | 98.53 | 98.53 | 8000 |
| 1718296200 | 98.3 | 0.3 | 0.31 | 98.3 | 98.3 | 98.3 | 25000 |
| 1718209800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1718123400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1718037000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 6000 |
| 1717777800 | 98 | -4 | -3.92 | 98 | 98 | 98 | 23000 |
| 1717691400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1717605000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1717518600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1717432200 | 102 | 0.01 | 0.01 | 101.99 | 102 | 101.99 | 34000 |
| 1717173000 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1717086600 | 101.99 | 4.06 | 4.15 | 101.6 | 101.99 | 101.6 | 51000 |
| 1717000200 | 97.93 | 0 | 0.00 | 97.93 | 97.93 | 97.93 | 0 |
| 1716913800 | 97.93 | 0.43 | 0.44 | 98.02 | 98.02 | 97.93 | 81000 |
| 1716827400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1716568200 | 97.5 | -0.2 | -0.20 | 97.8 | 97.8 | 97.5 | 86000 |
| 1716481800 | 97.7 | -0.2 | -0.20 | 97.7 | 97.7 | 97.7 | 5000 |
| 1716395400 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1716309000 | 97.9 | -0.09 | -0.09 | 97.9 | 97.9 | 97.9 | 23000 |
| 1716222600 | 97.99 | 0.54 | 0.55 | 97.99 | 97.99 | 97.99 | 5000 |
| 1715963400 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1715877000 | 97.45 | -0.57 | -0.58 | 98.03 | 98.03 | 97.45 | 89000 |
| 1715790600 | 98.02 | -0.1 | -0.10 | 98 | 98.02 | 98 | 19000 |
| 1715704200 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1715617800 | 98.12 | -0.01 | -0.01 | 97.66 | 98.12 | 97.6 | 62000 |
| 1715358600 | 98.13 | 0.53 | 0.54 | 98.13 | 98.13 | 98.13 | 2000 |
| 1715272200 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1715185800 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1715099400 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1715013000 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1714753800 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1714667400 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1714494600 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1714408200 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1714149000 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1714062600 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1713976200 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1713889800 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1713803400 | 97.6 | -0.47 | -0.48 | 97.7 | 97.7 | 97.6 | 17000 |
| 1713544200 | 98.07 | 0.47 | 0.48 | 98.07 | 98.07 | 98.07 | 24000 |
| 1713457800 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1713371400 | 97.6 | -0.47 | -0.48 | 97.6 | 97.6 | 97.6 | 3000 |
| 1713285000 | 98.07 | 0.12 | 0.12 | 98.07 | 98.07 | 98.07 | 4000 |
| 1713198600 | 97.95 | -0.12 | -0.12 | 97.95 | 97.95 | 97.95 | 6000 |
| 1712939400 | 98.07 | 0.07 | 0.07 | 98.07 | 98.07 | 98.07 | 10000 |
| 1712853000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1712766600 | 98 | -0.37 | -0.38 | 98 | 98 | 98 | 10000 |
| 1712680200 | 98.37 | 0 | 0.00 | 98.37 | 98.37 | 98.37 | 0 |
| 1712593800 | 98.37 | 0 | 0.00 | 98.37 | 98.37 | 98.37 | 35000 |
| 1712334600 | 98.37 | 0 | 0.00 | 98.37 | 98.37 | 98.37 | 0 |
| 1712248200 | 98.37 | 0.39 | 0.40 | 98.47 | 98.47 | 98.37 | 42000 |
| 1712161800 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1712075400 | 97.98 | -0.59 | -0.60 | 97.98 | 97.98 | 97.98 | 10000 |
| 1711647000 | 98.57 | 0 | 0.00 | 98.57 | 98.57 | 98.57 | 0 |
| 1711560600 | 98.57 | 0 | 0.00 | 98.57 | 98.57 | 98.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
