Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NV Bekaert SA 2.75% fixed rate bonds due 23oct2027 | BE0002735166 | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
96.00 | 95.52 | 96.00 | 95.52 | 96.05 |
BE0002735166 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BE0002735166 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 95.52 | -0.53 | -0.55% | 96.00 | 96.00 | 95.52 | 8,000 |
May 30 2024 | 96.05 | 0.00 | 0.00% | 96.05 | 96.05 | 96.05 | 0 |
May 29 2024 | 96.05 | 0.00 | 0.00% | 96.05 | 96.05 | 96.05 | 0 |
May 28 2024 | 96.05 | 0.00 | 0.00% | 96.05 | 96.05 | 96.05 | 0 |
May 27 2024 | 96.05 | -0.45 | -0.47% | 96.05 | 96.05 | 96.05 | 14,000 |
May 24 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
May 23 2024 | 96.50 | 0.45 | 0.47% | 96.50 | 96.50 | 96.50 | 25,000 |
May 22 2024 | 96.05 | 0.00 | 0.00% | 96.05 | 96.05 | 96.05 | 5,000 |
May 21 2024 | 96.05 | 0.00 | 0.00% | 96.05 | 96.05 | 96.05 | 0 |
May 20 2024 | 96.05 | -0.45 | -0.47% | 96.05 | 96.05 | 96.05 | 2,000 |
May 17 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
May 16 2024 | 96.50 | -0.30 | -0.31% | 96.50 | 96.50 | 96.50 | 10,000 |
May 15 2024 | 96.80 | 0.00 | 0.00% | 96.80 | 96.80 | 96.80 | 0 |
May 14 2024 | 96.80 | 0.00 | 0.00% | 96.80 | 96.80 | 96.80 | 0 |
May 13 2024 | 96.80 | 0.00 | 0.00% | 96.80 | 96.80 | 96.80 | 0 |
May 10 2024 | 96.80 | 0.00 | 0.00% | 96.80 | 96.80 | 96.80 | 0 |
May 09 2024 | 96.80 | -0.25 | -0.26% | 96.80 | 96.80 | 96.80 | 19,000 |
May 08 2024 | 97.05 | 0.00 | 0.00% | 97.05 | 97.05 | 97.05 | 0 |
May 07 2024 | 97.05 | 0.00 | 0.00% | 97.05 | 97.05 | 97.05 | 0 |
May 06 2024 | 97.05 | 0.90 | 0.94% | 97.05 | 97.05 | 97.05 | 30,000 |
May 03 2024 | 96.15 | -0.45 | -0.47% | 96.15 | 96.15 | 96.15 | 5,000 |
May 02 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 0 |