We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 1000 |
| 1734370200 | 95.5 | 4 | 4.37 | 92.5 | 95.5 | 92.5 | 8000 |
| 1734111000 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1734024600 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1733938200 | 91.5 | -1.5 | -1.61 | 92 | 92 | 91.5 | 7000 |
| 1733851800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1733765400 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1733506200 | 93 | 0 | 0.00 | 93 | 93 | 93 | 4000 |
| 1733419800 | 93 | -1.5 | -1.59 | 93 | 93 | 93 | 1000 |
| 1733333400 | 94.5 | -1 | -1.05 | 95.5 | 95.5 | 94.5 | 7000 |
| 1733247000 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1733160600 | 95.5 | 0 | 0.00 | 96 | 96 | 95.5 | 8000 |
| 1732901400 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1732815000 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1732728600 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1732642200 | 95.5 | 3.25 | 3.52 | 95.03 | 95.5 | 95.03 | 25000 |
| 1732555800 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1732296600 | 92.25 | -0.76 | -0.82 | 92.5 | 92.5 | 92.25 | 14000 |
| 1732210200 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
| 1732123800 | 93.01 | 0.01 | 0.01 | 93.01 | 93.01 | 93.01 | 24000 |
| 1732037400 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1731951000 | 93 | -3.5 | -3.63 | 93 | 93 | 93 | 15000 |
| 1731691800 | 96.5 | 4 | 4.32 | 96.5 | 96.5 | 96.5 | 5000 |
| 1731605400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1731519000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1731432600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1731346200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1731087000 | 92.5 | -2.5 | -2.63 | 94.5 | 94.5 | 92.5 | 50000 |
| 1731000600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1730914200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1730827800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 10000 |
| 1730741400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1730482200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1730395800 | 95 | 0.5 | 0.53 | 95 | 95 | 95 | 10000 |
| 1730309400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1730223000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1730136600 | 94.5 | -2.5 | -2.58 | 96.99 | 96.99 | 94.5 | 18000 |
| 1729873800 | 97 | 0.1 | 0.10 | 92.5 | 97 | 92.5 | 10000 |
| 1729787400 | 96.9 | 4.9 | 5.33 | 96.85 | 96.9 | 96.85 | 5000 |
| 1729701000 | 92 | -2.8 | -2.95 | 94.9 | 94.9 | 92 | 18000 |
| 1729614600 | 94.8 | -0.7 | -0.73 | 96.9 | 96.9 | 94.8 | 10000 |
| 1729528200 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1729269000 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1729182600 | 95.5 | -0.51 | -0.53 | 97.5 | 97.5 | 95.5 | 28000 |
| 1729096200 | 96.01 | -3.59 | -3.60 | 97.03 | 97.03 | 96.01 | 69000 |
| 1729009800 | 99.6 | 0.07 | 0.07 | 99.6 | 99.6 | 99.6 | 50000 |
| 1728923400 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1728664200 | 99.53 | 2.51 | 2.59 | 99.53 | 99.53 | 99.53 | 2000 |
| 1728577800 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
| 1728491400 | 97.02 | -2.81 | -2.81 | 97.02 | 97.02 | 97.02 | 8000 |
| 1728405000 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1728318600 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1728059400 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1727973000 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1727886600 | 99.83 | 2.56 | 2.63 | 99.83 | 99.83 | 99.83 | 2000 |
| 1727800200 | 97.27 | 0 | 0.00 | 97.27 | 97.27 | 97.27 | 0 |
| 1727713800 | 97.27 | -1.98 | -1.99 | 97.27 | 97.27 | 97.27 | 6000 |
| 1727454600 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1727368200 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 30000 |
| 1727281800 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1727195400 | 99.25 | -0.25 | -0.25 | 99.25 | 99.25 | 99.25 | 1000 |
| 1727109000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1726849800 | 99.5 | 0.25 | 0.25 | 99.5 | 99.5 | 99.5 | 5000 |
| 1726763400 | 99.25 | -0.01 | -0.01 | 99.26 | 99.26 | 99.25 | 7000 |
| 1726677000 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
