We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730395800 | 95 | 0.5 | 0.53 | 95 | 95 | 95 | 10000 |
| 1730309400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1730223000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1730136600 | 94.5 | -2.5 | -2.58 | 96.99 | 96.99 | 94.5 | 18000 |
| 1729873800 | 97 | 0.1 | 0.10 | 92.5 | 97 | 92.5 | 10000 |
| 1729787400 | 96.9 | 4.9 | 5.33 | 96.85 | 96.9 | 96.85 | 5000 |
| 1729701000 | 92 | -2.8 | -2.95 | 94.9 | 94.9 | 92 | 18000 |
| 1729614600 | 94.8 | -0.8 | -0.84 | 96.9 | 96.9 | 94.8 | 10000 |
| 1729528200 | 95.6 | 0.1 | 0.10 | 95.6 | 95.6 | 95.6 | 3000 |
| 1729269000 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1729182600 | 95.5 | -4.1 | -4.12 | 97.5 | 97.5 | 95.5 | 28000 |
| 1729096200 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1729009800 | 99.6 | 0.07 | 0.07 | 99.6 | 99.6 | 99.6 | 50000 |
| 1728923400 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1728664200 | 99.53 | 2.51 | 2.59 | 99.53 | 99.53 | 99.53 | 2000 |
| 1728577800 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
| 1728491400 | 97.02 | -2.81 | -2.81 | 97.02 | 97.02 | 97.02 | 8000 |
| 1728405000 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1728318600 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1728059400 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1727973000 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1727886600 | 99.83 | 2.56 | 2.63 | 99.83 | 99.83 | 99.83 | 2000 |
| 1727800200 | 97.27 | 0 | 0.00 | 97.27 | 97.27 | 97.27 | 0 |
| 1727713800 | 97.27 | -1.98 | -1.99 | 97.27 | 97.27 | 97.27 | 6000 |
| 1727454600 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1727368200 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 30000 |
| 1727281800 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1727195400 | 99.25 | -0.25 | -0.25 | 99.25 | 99.25 | 99.25 | 1000 |
| 1727109000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1726849800 | 99.5 | 0.25 | 0.25 | 99.5 | 99.5 | 99.5 | 5000 |
| 1726763400 | 99.25 | -0.01 | -0.01 | 99.26 | 99.26 | 99.25 | 7000 |
| 1726677000 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1726590600 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1726504200 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1726245000 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1726158600 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1726072200 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1725985800 | 99.26 | 0.26 | 0.26 | 99 | 99.26 | 99 | 3000 |
| 1725899400 | 99 | 1 | 1.02 | 100 | 100 | 99 | 30000 |
| 1725640200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 41000 |
| 1725553800 | 98 | 1.77 | 1.84 | 98 | 98 | 98 | 11000 |
| 1725467400 | 96.23 | 0.03 | 0.03 | 96.23 | 96.23 | 96.23 | 1000 |
| 1725381000 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1725294600 | 96.2 | -1.4 | -1.43 | 97.6 | 97.6 | 96.2 | 4000 |
| 1725035400 | 97.6 | -0.4 | -0.41 | 97.6 | 97.6 | 97.6 | 1000 |
| 1724949000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1724862600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1724776200 | 98 | 0.4 | 0.41 | 97.75 | 98 | 97.75 | 10000 |
| 1724689800 | 97.6 | -0.4 | -0.41 | 97.75 | 97.75 | 97.6 | 10000 |
| 1724430600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1724344200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1724257800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 32000 |
| 1724171400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1724085000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1723825800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1723739400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1723653000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 8000 |
| 1723566600 | 98 | -1.75 | -1.75 | 98 | 98 | 98 | 1000 |
| 1723480200 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1723221000 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1723134600 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1723048200 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1722961800 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1722875400 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1722616200 | 99.75 | 0.85 | 0.86 | 98 | 99.88 | 98 | 20000 |
| 1722529800 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
