Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IMMOBEL Domestic bond 4.75% 29jun2026 | BE0002866474 | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.16% | 100.00 | 07:54:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.00 | 100.00 | 100.00 | 100.00 | 99.84 |
BE0002866474 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BE0002866474 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 100.00 | 0.16 | 0.16% | 100.00 | 100.00 | 100.00 | 2,000 |
| May 23 2024 | 99.84 | 0.00 | 0.00% | 99.84 | 99.84 | 99.84 | 0 |
| May 22 2024 | 99.84 | 0.00 | 0.00% | 99.84 | 99.84 | 99.84 | 0 |
| May 21 2024 | 99.84 | -1.09 | -1.08% | 99.84 | 99.84 | 99.84 | 1,000 |
| May 20 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
| May 17 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
| May 16 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
| May 15 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 5,000 |
| May 14 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
| May 13 2024 | 100.93 | 1.16 | 1.16% | 100.93 | 100.93 | 100.93 | 3,000 |
| May 10 2024 | 99.77 | 0.00 | 0.00% | 99.77 | 99.77 | 99.77 | 0 |
| May 09 2024 | 99.77 | 0.00 | 0.00% | 99.77 | 99.77 | 99.77 | 0 |
| May 08 2024 | 99.77 | 0.00 | 0.00% | 99.77 | 99.77 | 99.77 | 0 |
| May 07 2024 | 99.77 | 0.03 | 0.03% | 99.77 | 99.77 | 99.77 | 5,000 |
| May 06 2024 | 99.74 | 0.00 | 0.00% | 99.74 | 99.74 | 99.74 | 0 |
| May 03 2024 | 99.74 | 0.01 | 0.01% | 99.74 | 99.74 | 99.74 | 1,000 |
| May 02 2024 | 99.73 | 0.00 | 0.00% | 99.73 | 99.73 | 99.73 | 0 |
| Apr 30 2024 | 99.73 | 0.00 | 0.00% | 99.73 | 99.73 | 99.73 | 0 |
| Apr 29 2024 | 99.73 | 0.00 | 0.00% | 99.73 | 99.73 | 99.73 | 0 |
| Apr 26 2024 | 99.73 | 0.00 | 0.00% | 99.73 | 99.73 | 99.73 | 7,000 |
| Apr 25 2024 | 99.73 | 0.13 | 0.13% | 99.73 | 99.73 | 99.73 | 59,000 |
