Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Etablissementen Franz Colruyt Domestic bond 4.25% 21feb2028 | BE0002920016 | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.50 | 101.50 |
BE0002920016 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BE0002920016 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
Jun 13 2024 | 101.50 | -0.80 | -0.78% | 101.50 | 101.50 | 101.50 | 4,000 |
Jun 12 2024 | 102.30 | 0.01 | 0.01% | 102.30 | 102.30 | 102.30 | 10,000 |
Jun 11 2024 | 102.29 | 0.00 | 0.00% | 102.29 | 102.29 | 102.29 | 0 |
Jun 10 2024 | 102.29 | 0.00 | 0.00% | 102.29 | 102.29 | 102.29 | 0 |
Jun 07 2024 | 102.29 | 0.00 | 0.00% | 102.29 | 102.29 | 102.29 | 3,000 |
Jun 06 2024 | 102.29 | 0.09 | 0.09% | 102.29 | 102.29 | 102.29 | 12,000 |
Jun 05 2024 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 102.20 | 25,000 |
Jun 04 2024 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 102.20 | 0 |
Jun 03 2024 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 102.20 | 0 |
May 31 2024 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 102.20 | 0 |
May 30 2024 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 102.20 | 0 |
May 29 2024 | 102.20 | -0.13 | -0.13% | 102.20 | 102.20 | 102.20 | 1,000 |
May 28 2024 | 102.33 | 0.21 | 0.21% | 102.33 | 102.33 | 102.33 | 35,000 |
May 27 2024 | 102.12 | 0.00 | 0.00% | 102.00 | 102.12 | 102.00 | 50,000 |
May 24 2024 | 102.12 | -0.38 | -0.37% | 102.15 | 102.15 | 102.12 | 59,000 |
May 23 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
May 22 2024 | 102.50 | 0.01 | 0.01% | 102.45 | 102.50 | 102.45 | 5,000 |
May 21 2024 | 102.49 | -0.03 | -0.03% | 102.49 | 102.49 | 102.49 | 2,000 |
May 20 2024 | 102.52 | 0.00 | 0.00% | 102.52 | 102.52 | 102.52 | 0 |
May 17 2024 | 102.52 | 0.02 | 0.02% | 102.52 | 102.52 | 102.52 | 5,000 |
May 16 2024 | 102.50 | -0.02 | -0.02% | 102.50 | 102.50 | 102.50 | 50,000 |
May 15 2024 | 102.52 | -0.18 | -0.18% | 102.52 | 102.52 | 102.52 | 10,000 |