Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bouffioulx St Nicolas | BE0014799556 | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
41.995 | 41.995 |
BE0014799556 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 41.995 | 41.995 | 41.995 | 42.00 | 2 | 0.00 | 0.00% |
3 Years | 43.00 | 43.00 | 41.995 | 42.75 | 4 | -1.01 | -2.34% |
5 Years | 11.50 | 43.00 | 11.50 | 18.85 | 7 | 30.50 | 265.17% |
BE0014799556 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 41.995 | 0.00 | 0.00% | 41.995 | 41.995 | 41.995 | 0.00 |
Apr 30 2024 | 41.995 | 0.00 | 0.00% | 41.995 | 41.995 | 41.995 | 0.00 |
Apr 29 2024 | 41.995 | 0.00 | 0.00% | 41.995 | 41.995 | 41.995 | 0.00 |
Apr 26 2024 | 41.995 | 0.00 | 0.00% | 41.995 | 41.995 | 41.995 | 0.00 |
Apr 25 2024 | 41.995 | 0.00 | 0.00% | 41.995 | 41.995 | 41.995 | 0.00 |
Apr 24 2024 | 41.995 | 0.00 | 0.00% | 41.995 | 41.995 | 41.995 | 0.00 |
Apr 23 2024 | 41.995 | 0.00 | 0.00% | 41.995 | 41.995 | 41.995 | 0.00 |
Apr 22 2024 | 41.995 | 0.00 | 0.00% | 41.995 | 41.995 | 41.995 | 0.00 |
Apr 19 2024 | 41.995 | 0.00 | 0.00% | 41.995 | 41.995 | 41.995 | 0.00 |
Apr 18 2024 | 41.995 | 0.00 | 0.00% | 41.995 | 41.995 | 41.995 | 0.00 |
Apr 17 2024 | 41.995 | 0.00 | 0.00% | 41.995 | 41.995 | 41.995 | 0.00 |
Apr 16 2024 | 41.995 | 0.00 | 0.00% | 41.995 | 41.995 | 41.995 | 0.00 |
Apr 15 2024 | 41.995 | 0.00 | 0.00% | 41.995 | 41.995 | 41.995 | 0.00 |
Apr 12 2024 | 41.995 | 0.00 | 0.00% | 41.995 | 41.995 | 41.995 | 0.00 |
Apr 11 2024 | 41.995 | 0.00 | 0.00% | 41.995 | 41.995 | 41.995 | 0.00 |
Apr 10 2024 | 41.995 | 0.00 | 0.00% | 41.995 | 41.995 | 41.995 | 0.00 |
Apr 09 2024 | 41.995 | 0.00 | 0.00% | 41.995 | 41.995 | 41.995 | 0.00 |
Apr 08 2024 | 41.995 | 0.00 | 0.00% | 41.995 | 41.995 | 41.995 | 0.00 |
Apr 05 2024 | 41.995 | 0.00 | 0.00% | 41.995 | 41.995 | 41.995 | 0.00 |
Apr 04 2024 | 41.995 | 0.00 | 0.00% | 41.995 | 41.995 | 41.995 | 0.00 |
Apr 03 2024 | 41.995 | 0.00 | 0.00% | 41.995 | 41.995 | 41.995 | 0.00 |