Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
VDK Spaarbank NV | BE0022780820 | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,140.00 | 3,140.00 |
BE0022780820 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 2 | 0.00 | 0.00% |
1 Month | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 2 | 0.00 | 0.00% |
3 Months | 2,840.00 | 3,480.00 | 2,840.00 | 3,044.44 | 2 | 300.00 | 10.56% |
6 Months | 3,040.00 | 3,480.00 | 2,840.00 | 3,042.86 | 2 | 100.00 | 3.29% |
1 Year | 3,500.00 | 3,500.00 | 2,840.00 | 3,196.52 | 2 | -360.00 | -10.29% |
3 Years | 3,520.00 | 3,900.00 | 2,840.00 | 3,486.67 | 3 | -380.00 | -10.80% |
5 Years | 4,000.00 | 4,100.00 | 2,840.00 | 3,682.70 | 3 | -860.00 | -21.50% |
BE0022780820 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 3,140.00 | 0.00 | 0.00% | 3,140.00 | 3,140.00 | 3,140.00 | 0.00 |
Apr 25 2024 | 3,140.00 | 0.00 | 0.00% | 3,140.00 | 3,140.00 | 3,140.00 | 0.00 |
Apr 24 2024 | 3,140.00 | 0.00 | 0.00% | 3,140.00 | 3,140.00 | 3,140.00 | 0.00 |
Apr 23 2024 | 3,140.00 | -340.00 | -9.77% | 3,140.00 | 3,140.00 | 3,140.00 | 2 |
Apr 22 2024 | 3,480.00 | 0.00 | 0.00% | 3,480.00 | 3,480.00 | 3,480.00 | 0.00 |
Apr 19 2024 | 3,480.00 | 0.00 | 0.00% | 3,480.00 | 3,480.00 | 3,480.00 | 0.00 |
Apr 18 2024 | 3,480.00 | 0.00 | 0.00% | 3,480.00 | 3,480.00 | 3,480.00 | 0.00 |
Apr 17 2024 | 3,480.00 | 0.00 | 0.00% | 3,480.00 | 3,480.00 | 3,480.00 | 0.00 |
Apr 16 2024 | 3,480.00 | 0.00 | 0.00% | 3,480.00 | 3,480.00 | 3,480.00 | 0.00 |
Apr 15 2024 | 3,480.00 | 0.00 | 0.00% | 3,480.00 | 3,480.00 | 3,480.00 | 0.00 |
Apr 12 2024 | 3,480.00 | 0.00 | 0.00% | 3,480.00 | 3,480.00 | 3,480.00 | 0.00 |
Apr 11 2024 | 3,480.00 | 0.00 | 0.00% | 3,480.00 | 3,480.00 | 3,480.00 | 0.00 |
Apr 10 2024 | 3,480.00 | 0.00 | 0.00% | 3,480.00 | 3,480.00 | 3,480.00 | 0.00 |
Apr 09 2024 | 3,480.00 | 0.00 | 0.00% | 3,480.00 | 3,480.00 | 3,480.00 | 0.00 |
Apr 08 2024 | 3,480.00 | 0.00 | 0.00% | 3,480.00 | 3,480.00 | 3,480.00 | 0.00 |
Apr 05 2024 | 3,480.00 | 0.00 | 0.00% | 3,480.00 | 3,480.00 | 3,480.00 | 0.00 |
Apr 04 2024 | 3,480.00 | 0.00 | 0.00% | 3,480.00 | 3,480.00 | 3,480.00 | 0.00 |
Apr 03 2024 | 3,480.00 | 0.00 | 0.00% | 3,480.00 | 3,480.00 | 3,480.00 | 0.00 |
Apr 02 2024 | 3,480.00 | 0.00 | 0.00% | 3,480.00 | 3,480.00 | 3,480.00 | 0.00 |
Mar 28 2024 | 3,480.00 | 0.00 | 0.00% | 3,480.00 | 3,480.00 | 3,480.00 | 0.00 |